Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Dhabi Coin DBC | US$0,0001327 | -9,40% | -15,26% | - | US$2.067,18 | - |
| 5702 |  La Casa De Papel LCDP | US$0,000006001 | 13,43% | 36,06% | - | US$2.111,71 | - |
| 5703 |  Kitty Inu kitty | US$0,000005341 | -2,10% | 1,72% | - | US$2.045,67 | - |
| 5704 |  Betero BTE | US$0,004024 | -5,70% | -7,62% | - | US$2.036,57 | - |
| 5705 |  IZE IZE | US$0,009581 | -0,09% | -2,87% | - | US$2.037,18 | - |
| 5706 |  CheeseSwap CHEESE | US$0,000002026 | -0,81% | 3,84% | - | US$2.033,21 | - |
| 5707 |  Vexchange VEX | US$0,1585 | -1,36% | -6,18% | - | US$2.022,47 | - |
| 5708 |  Flare Token 1FLR | US$0,0005124 | -1,24% | 22,65% | - | US$2.162,06 | - |
| 5709 |  Global Trading Xenocurrency GTX | US$0,02000 | -4,75% | -12,66% | - | US$2.017,90 | - |
| 5710 |  GOGO.finance GOGO | US$4,42 | 4,33% | -21,16% | - | US$2.015,26 | - |
| 5711 |  Ally Direct Token DRCT | US$0,002099 | -1,16% | -3,96% | - | US$2.014,47 | - |
| 5712 |  Adalend ADAL | US$0,01717 | -0,15% | -18,74% | - | US$2.020,85 | - |
| 5713 |  Pikachu Inu PIKACHU | US$0,000000000716 | -16,25% | 186,41% | - | US$2.221,69 | - |
| 5714 |  Goldex Token GLDX | US$0,1338 | 0,99% | 6,53% | - | US$2.005,35 | - |
| 5715 |  BITAY Coin BITAY | US$0,01760 | 24,83% | 34,36% | - | US$2.004,34 | - |
| 5716 |  Crypto Inu ABCD | US$0,000000002774 | 2,06% | -3,15% | - | US$1.997,01 | - |
| 5717 |  HAPY Coin HAPY | US$0,00002210 | 26,30% | 21,43% | - | US$1.991,68 | - |
| 5718 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002611 | -5,63% | 4,89% | - | US$1.985,12 | - |
| 5719 |  ReFork EFK | US$0,03350 | 9,49% | -8,21% | - | US$1.990,01 | - |
| 5720 |  888tron 888 | US$0,05206 | -3,43% | 11,49% | - | US$1.979,29 | - |
| 5721 |  POP Network Token POP | US$0,0001078 | 5,78% | -6,59% | - | US$1.971,61 | - |
| 5722 |  0xPAD 0XPAD | US$0,01302 | -0,13% | 2,69% | - | US$1.967,45 | - |
| 5723 |  NewB.Farm NEWB | US$4,68 | -0,15% | -0,49% | - | US$1.963,80 | - |
| 5724 |  OLOID OLOID | US$0,001168 | 13,13% | -53,57% | - | US$1.972,06 | - |
| 5725 |  4ART Coin 4ART | US$0,01338 | -0,22% | -1,25% | - | US$1.958,66 | - |
| 5726 |  Polybius PLBT | US$0,7817 | -10,22% | 7,19% | - | US$1.954,35 | - |
| 5727 |  Dragonairenfts DEAR | US$0,006383 | -1,31% | -17,46% | - | US$181,83 | - |
| 5728 |  Salary Mining SLRM | US$0,0009450 | -33,30% | -70,29% | - | US$1.954,06 | - |
| 5729 |  Totem CTZN | US$0,003981 | 0,85% | -2,59% | - | US$1.954,50 | - |
| 5730 |  iStep ISTEP | US$0,0005741 | -2,88% | -10,23% | - | US$1.953,22 | - |
| 5731 |  RFOX Finance VFOX | US$0,1486 | -0,90% | -9,28% | - | US$1.948,90 | - |
| 5732 |  UXD Protocol UXP | US$0,01672 | 0,19% | 0,47% | - | US$1.948,81 | - |
| 5733 |  Game Fantasy Token GFT | US$0,3008 | -2,32% | -11,29% | - | US$1.947,56 | - |
| 5734 |  CatBoy CATBOY | US$0,001845 | 7,12% | 10,43% | - | US$1.943,85 | - |
| 5735 |  Metalk META | US$0,03185 | -4,81% | -2,49% | - | US$1.934,18 | - |
| 5736 |  Luzion Protocol LZN | US$0,02974 | -16,95% | -25,70% | - | US$1.935,75 | - |
| 5737 |  CSR CSR | US$0,02400 | -4,16% | -12,12% | - | US$1.929,46 | - |
| 5738 |  BitANT BITANT | US$0,00004087 | -7,71% | -22,17% | - | US$1.929,10 | - |
| 5739 |  Baskonia Fan Token BKN | US$0,009500 | 9,68% | 4,07% | - | US$1.916,71 | - |
| 5740 |  MeowSwap MEOW | US$0,01890 | 1,62% | -3,57% | - | US$1.917,46 | - |
| 5741 |  Bankless BED Index BED | US$54,05 | -1,60% | 3,07% | - | US$1.911,24 | - |
| 5742 |  SpookyShiba SPKY | US$0,006032 | -0,54% | 1,85% | - | US$1.903,41 | - |
| 5743 |  Forge Finance FORGE | US$0,006248 | 2,60% | -12,25% | - | US$1.905,45 | - |
| 5744 |  MonoX Protocol MONO | US$0,1096 | -2,40% | -11,03% | - | US$1.906,23 | - |
| 5745 |  TRONPAD TRONPAD | US$0,004161 | 0,41% | -0,73% | - | US$1.900,58 | - |
| 5746 |  Free Speech 1AMD | US$0,01734 | -1,75% | -17,56% | - | US$1.899,10 | - |
| 5747 |  Liquid Crowdloan DOT LCDOT | US$37,51 | 5,09% | 11,13% | - | US$1.897,16 | - |
| 5748 |  Unobtanium UNO | US$13,80 | -17,27% | -16,22% | - | US$1.883,27 | - |
| 5749 |  Firebird Finance HOPE | US$0,005552 | -0,79% | 12,13% | - | US$1.879,45 | - |
| 5750 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001320 | -1,37% | -13,19% | - | US$1.873,08 | - |
Tabel di atas menampilkan halaman 115 dari total 192 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.