Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Stilton STILT | US$0,0000001729 | -1,93% | -19,74% | - | US$1.649,52 | - |
| 5802 |  Decubate DCB | US$0,002721 | -1,23% | 2,28% | - | US$1.654,86 | - |
| 5803 |  NiftyPays NIFTY | US$0,003700 | -5,12% | -35,08% | - | US$1.411,32 | - |
| 5804 |  Shuna Inuverse SHUNAV2 | US$0,000000006341 | -3,14% | -1,49% | - | US$1.644,25 | - |
| 5805 |  Turtles Token TRTLS | US$0,1070 | -4,00% | 16,10% | - | US$1.650,80 | - |
| 5806 |  Runner Land RLT | US$0,005971 | -17,27% | -44,13% | - | US$1.661,29 | - |
| 5807 |  YUSD Stablecoin YUSD | US$1,00 | -0,36% | -0,34% | - | US$1.646,45 | - |
| 5808 |  Erzurumspor Token ERZ | US$0,4439 | 0,51% | 17,69% | - | US$1.646,65 | - |
| 5809 |  CRYPTORG CTG | US$0,04309 | 4,66% | -0,96% | - | US$1.640,98 | - |
| 5810 |  Glitter Finance XGLI | US$0,005814 | -4,43% | -18,45% | - | US$1.640,10 | - |
| 5811 |  PackagePortal PORT | US$0,4366 | -6,37% | -30,85% | - | US$1.638,05 | - |
| 5812 |  Medano MDO | US$0,001231 | -4,56% | -3,54% | - | US$1.628,98 | - |
| 5813 |  The Flash Currency TFC | US$0,00007146 | 1,09% | -0,33% | - | US$1.614,62 | - |
| 5814 |  Realital Metaverse RETA | US$0,6789 | -2,01% | -4,00% | - | US$1.614,40 | - |
| 5815 |  MICROCOSM MIC | US$11,15 | -2,37% | -21,68% | - | US$1.602,38 | - |
| 5816 |  La Peseta PTA | US$0,000000000722 | -5,05% | -9,16% | - | US$1.597,21 | - |
| 5817 |  UCoin UCOIN | US$0,0001801 | -50,65% | -91,99% | - | US$1.594,94 | - |
| 5818 |  Moonarch.app MOONARCH | US$0,005686 | -0,26% | -1,76% | - | US$1.596,54 | - |
| 5819 |  Intexcoin INTX | US$0,0005997 | 49,73% | 184,00% | - | US$1.591,24 | - |
| 5820 |  Electric Cash ELCASH | US$1,26 | -3,12% | 2,97% | - | US$1.593,84 | - |
| 5821 |  OLA OLA | US$0,000008741 | 73,77% | 29,10% | - | US$1.599,30 | - |
| 5822 |  Invictus IN | US$38,16 | -0,14% | 0,58% | - | US$1.587,27 | - |
| 5823 |  Ghost Trader GTR | US$0,01892 | 0,78% | 0,47% | - | US$1.392,75 | - |
| 5824 |  Avaware AVE | US$0,007184 | 0,78% | -38,20% | - | US$1.601,21 | - |
| 5825 |  Zero ZERO | US$0,04670 | -0,05% | 3,85% | - | US$1.578,04 | - |
| 5826 |  Dogecoin 2.0 DOGE2 | US$0,005262 | 5,13% | 40,61% | - | US$1.572,24 | - |
| 5827 |  Historia HTA | US$0,01837 | 8,67% | 25,95% | - | US$1.575,27 | - |
| 5828 |  DOJO DOJO | US$0,000000001866 | 4,32% | 9,68% | - | US$1.583,74 | - |
| 5829 |  Wrapped Fuse WFUSE | US$0,09829 | 0,87% | 0,72% | - | US$1.565,49 | - |
| 5830 |  IXO IXO | US$0,06189 | 1,29% | 9,35% | - | US$1.569,55 | - |
| 5831 |  WIZARD WIZARD | US$0,09497 | 4,54% | -6,62% | - | US$1.559,16 | - |
| 5832 |  EverEarn EARN | US$0,00001845 | -0,63% | -4,73% | - | US$1.555,79 | - |
| 5833 |  CrossSwap CSWAP | US$0,01480 | -4,48% | -11,04% | - | US$1.555,54 | - |
| 5834 |  panKUKU KUKU | US$0,00001790 | -10,70% | -61,67% | - | US$1.550,80 | - |
| 5835 |  MetaNFT MNFT | US$0,0007081 | 4,17% | 7,60% | - | US$1.632,43 | - |
| 5836 |  MetaFooty MFY | US$0,0003423 | -16,97% | 0,00% | - | US$1.552,31 | - |
| 5837 |  Quartz QTZ | US$0,001739 | 2,09% | 24,92% | - | US$1.551,70 | - |
| 5838 |  Vendetta Finance VEN | US$0,001779 | 2,84% | -17,07% | - | US$1.549,94 | - |
| 5839 |  Bankera V2 BNK | US$0,3057 | -0,08% | 3,84% | - | US$1.548,17 | - |
| 5840 |  X Doge X | US$0,000000005923 | 12,84% | 4,42% | - | US$1.538,59 | - |
| 5841 |  EurocoinToken ECTE | US$0,1138 | 12,72% | -6,24% | - | US$1.541,16 | - |
| 5842 |  Bulldogswap BUDG | US$0,0002915 | -5,49% | -9,23% | - | US$1.597,00 | - |
| 5843 |  Monster of God MONX | US$0,0008271 | -2,57% | -7,59% | - | US$1.534,64 | - |
| 5844 |  HUSH HUSH | US$0,0008634 | 3,26% | 9,08% | - | US$1.533,83 | - |
| 5845 |  Rocket ROCKET | US$0,001954 | 0,97% | -1,31% | - | US$1.533,41 | - |
| 5846 |  ZelaaNFT NFTZ | US$0,0006531 | -0,90% | 7,23% | - | US$1.547,56 | - |
| 5847 |  Nfans NFS | US$0,02194 | -0,94% | 12,66% | - | US$1.517,84 | - |
| 5848 |  Swinca SWI | US$0,00006850 | 2,08% | -26,52% | - | US$1.505,00 | - |
| 5849 |  Alias ALIAS | US$0,03134 | 1,02% | -2,61% | - | US$1.668,76 | - |
| 5850 |  Diyarbekirspor Token DIYAR | US$0,2395 | 0,47% | 26,46% | - | US$1.509,12 | - |
Tabel di atas menampilkan halaman 117 dari total 192 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.