Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Speedex SPDX | US$0,3050 | -14,54% | -52,73% | - | US$1.501,54 | - |
| 5852 |  SWAG Finance SWAG | US$0,01697 | -4,23% | 1,89% | - | US$1.493,98 | - |
| 5853 |  EarnGuild EARN | US$0,02229 | -1,42% | -5,08% | - | US$1.488,01 | - |
| 5854 |  AK12 AK12 | US$0,07185 | 0,07% | 4,46% | - | US$1.487,34 | - |
| 5855 |  GaStream GSTRM | US$0,0003261 | 2,07% | 2,28% | - | US$1.493,01 | - |
| 5856 |  BeforeCoinMarketCap BCMC1 | US$0,0004228 | -0,15% | -10,01% | - | US$1.486,67 | - |
| 5857 |  Cub Finance CUB | US$0,02127 | -0,76% | 0,96% | - | US$1.890,79 | - |
| 5858 |  Vicewrld VICE | US$0,003650 | -2,70% | 5,44% | - | US$1.479,59 | - |
| 5859 |  SHKOOBY INU SHKOOBY | US$0,000000001004 | 0,34% | -4,96% | - | US$1.472,73 | - |
| 5860 |  Banana Task Force Ape BTFA | US$0,000002204 | -1,00% | -17,63% | - | US$1.472,52 | - |
| 5861 |  Coalculus COAL | US$0,002808 | -2,98% | 1,71% | - | US$1.472,94 | - |
| 5862 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001724 | 10,91% | -1,78% | - | US$1.466,84 | - |
| 5863 |  Duzce Token DUZCE | US$0,1170 | 0,48% | 9,55% | - | US$1.464,44 | - |
| 5864 |  Argo ARGO | US$0,3346 | -4,72% | 39,59% | - | US$1.461,07 | - |
| 5865 |  ExzoCoin 2.0 EXZO | US$0,00007457 | 33,53% | 79,28% | - | US$1.461,26 | - |
| 5866 |  FONE FONE | US$0,00002052 | 2,56% | 6,49% | - | US$1.460,07 | - |
| 5867 |  Gamma GAMMA | US$0,05668 | -0,17% | 6,05% | - | US$1.451,75 | - |
| 5868 |  Dymmax DMX | US$0,009649 | -7,85% | -30,86% | - | US$1.450,16 | - |
| 5869 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -7,98% | -89,81% | - | US$1.436,88 | - |
| 5870 |  Giveth GIV | US$0,04563 | -0,96% | -7,54% | - | US$1.446,54 | - |
| 5871 |  EZDex EZX | US$0,1386 | -1,73% | 2,95% | - | US$1.441,57 | - |
| 5872 |  delta.theta DLTA | US$0,01571 | 3,90% | -9,18% | - | US$1.444,86 | - |
| 5873 |  ICHELLO Music & Technology ELLO | US$0,0004257 | 2,68% | 0,64% | - | US$1.442,63 | - |
| 5874 |  ProjectMars MARS | US$0,0000004127 | -1,18% | -1,77% | - | US$1.433,89 | - |
| 5875 |  Nekocoin NEKOS | US$0,000000000118 | 6,24% | 12,49% | - | US$1.440,96 | - |
| 5876 |  Cryption Network CNT | US$0,006901 | -6,08% | 2,50% | - | US$1.438,42 | - |
| 5877 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,002927 | -1,26% | -14,00% | - | US$1.432,19 | - |
| 5878 |  Waste Digital Coin WACO | US$0,0006579 | -1,08% | 31,05% | - | US$1.435,42 | - |
| 5879 |  IOEX IOEX | US$0,004400 | 2,33% | 12,83% | - | US$1.418,31 | - |
| 5880 |  Hosky Token HOSKY | US$0,00000001061 | -13,52% | -14,43% | - | US$1.343,93 | - |
| 5881 |  EternalFlow EFT | US$0,000000001640 | 3,37% | 9,21% | - | US$1.415,32 | - |
| 5882 |  LOA Protocol LOA | US$0,002468 | -0,84% | -5,69% | - | US$1.390,78 | - |
| 5883 |  Rematic RMTX | US$0,000000000995 | -2,03% | -10,62% | - | US$1.413,59 | - |
| 5884 |  Bankless DAO BANK | US$0,01335 | -3,68% | 0,63% | - | US$1.407,16 | - |
| 5885 |  CryptoMines Reborn CRUX | US$0,07669 | 1,23% | -8,07% | - | US$1.407,32 | - |
| 5886 |  Bozkurt Token BT | US$0,0000009268 | -7,32% | 12,55% | - | US$1.413,05 | - |
| 5887 |  Poodl Token POODL | US$0,00000001393 | -0,17% | -4,14% | - | US$1.400,68 | - |
| 5888 |  Dexalot ALOT | US$0,2425 | 5,68% | -5,20% | - | US$1.395,13 | - |
| 5889 |  Walter Inu $WINU | US$0,0000009860 | -2,70% | -4,74% | - | US$1.394,30 | - |
| 5890 |  Penguin Finance PEFI | US$0,01517 | 0,27% | -18,39% | - | US$1.255,29 | - |
| 5891 |  Chihiro Inu CHIRO | US$0,000000000001 | 3,48% | 1,71% | - | US$1.385,28 | - |
| 5892 |  KlayFi Finance KFI | US$0,002056 | -1,32% | -7,67% | - | US$1.380,49 | - |
| 5893 |  Speed Star SPEED SPEED | US$0,0008660 | -1,20% | 7,54% | - | US$1.396,56 | - |
| 5894 |  Ara Blocks ARA | US$0,0005403 | -5,35% | -6,11% | - | US$1.371,57 | - |
| 5895 |  DeFiHorse DFH | US$0,007284 | -7,07% | -22,34% | - | US$1.370,88 | - |
| 5896 |  CocktailBar COC | US$16,14 | -2,38% | -15,87% | - | US$1.365,85 | - |
| 5897 |  ERON ERON | US$0,000007173 | -27,96% | -32,02% | - | US$1.368,58 | - |
| 5898 |  Jackpot 777 | US$0,01570 | -1,24% | -16,65% | - | US$1.362,75 | - |
| 5899 |  Kodi Coin KODI | US$0,00001564 | -0,80% | -3,86% | - | US$1.361,73 | - |
| 5900 |  Odin Platform ODN | US$0,00004981 | -26,04% | -90,27% | - | US$1.356,17 | - |
Tabel di atas menampilkan halaman 118 dari total 192 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.