Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Graphene GFN | US$0,01370 | 8,34% | 16,38% | - | US$2.339,18 | - |
| 5652 |  Shiba Girlfriend SHIBGF | US$0,000000000406 | 1,42% | 13,32% | - | US$2.315,39 | - |
| 5653 |  HappinessToken HPS | US$0,2066 | -3,29% | -6,66% | - | US$2.323,98 | - |
| 5654 |  WEB3Token WEB3.0 | US$0,09752 | -5,01% | -9,76% | - | US$2.321,22 | - |
| 5655 |  EURONIN EURONIN | US$0,00007601 | 1,34% | -33,91% | - | US$2.499,86 | - |
| 5656 |  Coinary Token CYT | US$0,002588 | -0,03% | 5,11% | - | US$3.983,02 | - |
| 5657 |  Forus FORS | US$0,00001575 | 9,38% | 10,98% | - | US$2.397,38 | - |
| 5658 |  Kishiburno KISHIBURNO | US$0,1182 | -13,94% | -16,79% | - | US$2.296,41 | - |
| 5659 |  Mindfolk Wood $WOOD | US$0,06470 | 683,62% | 615,27% | - | US$1.903,64 | - |
| 5660 |  DeepSpace Token DXO | US$0,0000006203 | 4,13% | 6,42% | - | US$2.280,93 | - |
| 5661 |  AVNRich Token AVN | US$0,001785 | -0,18% | -9,28% | - | US$2.296,14 | - |
| 5662 |  ACU Platform ACU | US$1,56 | -8,78% | -10,77% | - | US$2.248,72 | - |
| 5663 |  Pika PIKA | US$0,00000001651 | 4,53% | 11,07% | - | US$2.259,63 | - |
| 5664 |  ChoccySwap CCY | US$0,005862 | -4,87% | 4,02% | - | US$2.259,16 | - |
| 5665 |  AlgoStake STKE | US$0,001670 | 0,77% | 1,36% | - | US$2.226,41 | - |
| 5666 |  Solpad Finance SOLPAD | US$0,0002256 | -1,89% | -2,23% | - | US$2.255,30 | - |
| 5667 |  Dope Wars Paper PAPER | US$0,001853 | 1,67% | 31,08% | - | US$2.243,95 | - |
| 5668 |  ZOOPAD ZOOPAD | US$0,1655 | -0,34% | -1,97% | - | US$2.244,16 | - |
| 5669 |  WaultSwap Polygon WEXPOLY | US$0,000003132 | -11,60% | -17,01% | - | US$2.240,81 | - |
| 5670 |  Vagabond VGO | US$0,1136 | 0,40% | 6,86% | - | US$2.218,08 | - |
| 5671 |  Kirobo KIRO | US$0,02749 | 0,92% | 8,95% | - | US$2.226,71 | - |
| 5672 |  Joys Digital JOYS | US$0,001148 | 4,00% | 9,22% | - | US$2.212,05 | - |
| 5673 |  Fandom FDM | US$0,01816 | -3,71% | -26,33% | - | US$2.178,08 | - |
| 5674 |  CryptoFootball BALLZ | US$0,0001846 | -26,48% | -36,65% | - | US$2.173,91 | - |
| 5675 |  0xWallet Token 0XW | US$0,001046 | -3,70% | -7,91% | - | US$2.170,48 | - |
| 5676 |  DotOracle DTO | US$0,01738 | -4,08% | -2,64% | - | US$2.167,06 | - |
| 5677 |  Ethereum Wrapped Filecoin EFIL | US$5,92 | -0,19% | 2,97% | - | US$2.151,75 | - |
| 5678 |  AutoCrypto AU | US$0,01657 | -1,49% | -9,49% | - | US$2.151,55 | - |
| 5679 |  Nimbus Governance Token GNBU | US$0,08672 | -0,67% | -8,69% | - | US$2.140,88 | - |
| 5680 |  Aavegotchi KEK KEK | US$0,04658 | -3,16% | -17,48% | - | US$2.134,40 | - |
| 5681 |  Whive Protocol WHIVE | US$0,002001 | -1,28% | -12,89% | - | US$2.119,63 | - |
| 5682 |  AnonToken AT | US$0,02535 | -1,17% | -3,99% | - | US$2.126,71 | - |
| 5683 |  NBOX NBOX | US$0,05197 | -3,96% | -4,06% | - | US$2.127,18 | - |
| 5684 |  RocketBUSD RocketBUSD | US$0,000001688 | 1,84% | 26,12% | - | US$2.114,58 | - |
| 5685 |  InnitfortheTECH INNIT | US$0,00004245 | 7,92% | 9,28% | - | US$2.108,15 | - |
| 5686 |  Hellsing Inu HELLSING | US$0,000000000001 | -2,09% | 34,49% | - | US$2.098,72 | - |
| 5687 |  gotEM GOTEM | US$0,0005433 | 14,35% | 11,22% | - | US$2.106,21 | - |
| 5688 |  Monster MST | US$0,07156 | 0,45% | 6,93% | - | US$2.104,15 | - |
| 5689 |  Moby Dick V2 MOBY | US$0,003971 | 0,32% | -0,89% | - | US$2.101,24 | - |
| 5690 |  Piccolo Inu PINU | US$0,00000001663 | 1,84% | -1,28% | - | US$2.093,10 | - |
| 5691 |  TOYO TOYO | US$0,03664 | -4,68% | -12,91% | - | US$2.096,65 | - |
| 5692 |  OEC ETH ETHK | US$1.576,97 | -0,69% | 4,67% | - | US$2.090,51 | - |
| 5693 |  DollarBack BACK | US$0,000002211 | -28,77% | -48,02% | - | US$2.093,46 | - |
| 5694 |  Eifi FInance EIFI | US$0,009009 | -3,85% | 8,33% | - | US$2.089,36 | - |
| 5695 |  Weentar $WNTR | US$0,000002649 | -1,27% | -3,64% | - | US$2.117,18 | - |
| 5696 |  DATACHAIN FOUNDATION (DC) DC | US$0,04700 | -0,16% | -2,28% | - | US$2.084,12 | - |
| 5697 |  WGMI WGMI | US$0,0000001460 | -12,50% | -69,52% | - | US$2.082,11 | - |
| 5698 |  BALI TOKEN BLI | US$0,00000001254 | 3,45% | -8,06% | - | US$2.079,36 | - |
| 5699 |  Story STORY | US$0,00003981 | -20,05% | -14,11% | - | US$2.075,27 | - |
| 5700 |  impactMarket PACT | US$0,001198 | -2,06% | 14,76% | - | US$2.074,56 | - |
Tabel di atas menampilkan halaman 114 dari total 192 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.