Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  ZenSports SPORTS | US$0,00002976 | -0,09% | 1,16% | - | US$1.872,89 | - |
| 5752 |  More Token MORE | US$0,004231 | -2,28% | -2,91% | - | US$1.871,05 | - |
| 5753 |  API INU API | US$0,000000006971 | 0,95% | 16,77% | - | US$1.870,70 | - |
| 5754 |  LITTLE RABBIT LTRBT | US$0,000000006699 | -0,17% | -21,82% | - | US$1.868,70 | - |
| 5755 |  ADAM Oracle ADAM | US$2,25 | -1,00% | -9,24% | - | US$1.865,44 | - |
| 5756 |  FRMx Token FRMX | US$523,33 | 0,79% | -5,74% | - | US$1.858,59 | - |
| 5757 |  Vision Network VSN | US$0,0003381 | 10,84% | 4,99% | - | US$1.877,80 | - |
| 5758 |  Newsolution2.0 NSTE | US$0,03833 | -4,01% | -0,40% | - | US$1.856,94 | - |
| 5759 |  Doge Cheems $DHEEMS | US$0,00000001585 | -13,59% | -33,72% | - | US$1.857,38 | - |
| 5760 |  Adadao ADAO | US$0,004122 | -0,86% | -0,67% | - | US$1.852,91 | - |
| 5761 |  Nifty League NFTL | US$0,001997 | -1,09% | -5,79% | - | US$1.840,66 | - |
| 5762 |  Gallant GAL | US$0,000000000672 | -29,21% | -15,26% | - | US$1.832,22 | - |
| 5763 |  SmashCash SMASH | US$0,0002982 | 5,83% | 0,83% | - | US$1.828,73 | - |
| 5764 |  Saja SJA | US$0,000000000001 | 7,58% | 10,82% | - | US$1.820,28 | - |
| 5765 |  Hackerlabs DAO HLD | US$0,0000009698 | 4,28% | 5,54% | - | US$1.812,29 | - |
| 5766 |  DFS MAFIA DFSM | US$0,00001616 | -1,20% | 11,61% | - | US$1.813,33 | - |
| 5767 |  Metablackout MBT | US$0,0002740 | -0,72% | -6,46% | - | US$1.872,35 | - |
| 5768 |  HeadStarter HST | US$0,02421 | -0,79% | 2,80% | - | US$1.806,86 | - |
| 5769 |  Buzzshow GLDY | US$0,002989 | 32,36% | 10,88% | - | US$1.834,16 | - |
| 5770 |  Mones MONES | US$0,003835 | 2,90% | 23,25% | - | US$1.819,37 | - |
| 5771 |  Millionaire Land TOK | US$0,1654 | -21,59% | -49,77% | - | US$1.786,07 | - |
| 5772 |  Metaverse-Dao METADAO | US$0,001184 | -0,37% | -8,27% | - | US$1.775,56 | - |
| 5773 |  ADACash ADACASH | US$0,000000006868 | -0,53% | -0,82% | - | US$1.774,47 | - |
| 5774 |  Minifootball MINIFOOTBALL | US$0,000000000030 | 0,04% | 3,05% | - | US$1.801,42 | - |
| 5775 |  Next Token NXT | US$0,000005196 | -1,71% | -9,55% | - | US$1.765,59 | - |
| 5776 |  MOR MOR | US$0,9721 | 69,26% | 14,67% | - | US$1.803,67 | - |
| 5777 |  Triveum TRV | US$0,0002815 | -21,52% | 100,73% | - | US$1.758,86 | - |
| 5778 |  Synapse Network SNP | US$0,01965 | -2,87% | -8,11% | - | US$1.753,56 | - |
| 5779 |  Karmaverse Zombie SERUM | US$0,006490 | -0,86% | -0,75% | - | US$1.747,47 | - |
| 5780 |  TryHards TRY | US$0,003957 | -1,88% | -3,53% | - | US$1.746,91 | - |
| 5781 |  A4 Finance A4 | US$0,01641 | -0,37% | -17,57% | - | US$1.738,25 | - |
| 5782 |  Its Not Art $NA | US$0,06561 | -5,54% | -34,15% | - | US$1.733,22 | - |
| 5783 |  Grave GRVE | US$0,2428 | -0,98% | -1,57% | - | US$1.729,84 | - |
| 5784 |  KillSwitch KSW | US$0,04441 | -0,01% | 0,74% | - | US$1.723,85 | - |
| 5785 |  New Community Luna $CLUNA | US$0,00000004093 | -2,71% | -6,91% | - | US$1.713,92 | - |
| 5786 |  TAFToken TAF | US$0,007732 | -8,00% | -26,78% | - | US$1.708,16 | - |
| 5787 |  四皇 - Four Emperors YONKŌ | US$236.097 | 1,88% | 6,95% | - | US$1.707,88 | - |
| 5788 |  Sugar Kingdom CANDY | US$0,03068 | -2,64% | -14,66% | - | US$1.686,95 | - |
| 5789 |  Monetas MNTG | US$0,5501 | -3,18% | 5,60% | - | US$1.682,81 | - |
| 5790 |  PayBolt PAY | US$0,001825 | -1,59% | 11,77% | - | US$1.598,12 | - |
| 5791 |  TrustKeys Network TRUSTK | US$0,09161 | -0,39% | -0,28% | - | US$1.680,41 | - |
| 5792 |  Redlight Node District PLAYMATES | US$0,7581 | -3,17% | -13,00% | - | US$1.680,04 | - |
| 5793 |  JINDO INU JIND | US$0,000000000635 | 1,76% | 13,92% | - | US$1.686,20 | - |
| 5794 |  TEN TENFI | US$0,009493 | -0,02% | -16,64% | - | US$1.665,64 | - |
| 5795 |  OneRing RING | US$0,01705 | -1,35% | -14,58% | - | US$1.670,84 | - |
| 5796 |  HedgePay HPAY | US$0,002452 | -1,17% | -1,20% | - | US$1.666,18 | - |
| 5797 |  Boo Finance BOOFI | US$0,01777 | -1,68% | -11,94% | - | US$1.665,11 | - |
| 5798 |  Plato Farm (MARK) MARK | US$0,0000006609 | 0,87% | 15,92% | - | US$1.664,76 | - |
| 5799 |  PlayNity PLY | US$0,01207 | -2,11% | 14,27% | - | US$1.658,51 | - |
| 5800 |  Spartans SPA | US$0,001016 | -6,01% | -11,78% | - | US$1.656,67 | - |
Tabel di atas menampilkan halaman 116 dari total 192 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.