Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  WPT Investing Corp WPT | US$1,34 | -1,60% | 1,50% | - | US$4.737,53 | - |
| 5352 |  Cryptomeda TECH | US$0,001201 | -0,78% | 1,17% | - | US$4.793,04 | - |
| 5353 |  Generous Robots DAO GEAR | US$0,01996 | 10,07% | -26,17% | - | US$4.773,23 | - |
| 5354 |  FiboDex FIBO | US$0,000000007012 | 0,12% | -0,55% | - | US$4.829,20 | - |
| 5355 |  Azit AZIT | US$0,04940 | -2,75% | -10,34% | - | US$4.697,53 | - |
| 5356 |  Paladin PAL | US$0,4361 | -0,01% | 1,78% | - | US$4.727,96 | - |
| 5357 |  Doshi DOSHI | US$0,000000000000 | -16,50% | -20,82% | - | US$4.700,13 | - |
| 5358 |  Nimbus NBU | US$0,001352 | 17,86% | -5,81% | - | US$4.677,63 | - |
| 5359 |  Adamant ADMC | US$0,0000002385 | 29,59% | 15,33% | - | US$4.685,07 | - |
| 5360 |  Fisco Coin FSCC | US$2,11 | 2,48% | 2,96% | - | US$4.720,27 | - |
| 5361 |  Holy Trinity HOLY | US$5,87 | -1,96% | 0,55% | - | US$4.578,47 | - |
| 5362 |  Launchpad TG DAO 3.0 TGDAO | US$0,0008077 | -0,06% | -3,91% | - | US$4.729,58 | - |
| 5363 |  Pirate X Pirate PXP | US$0,0006759 | -5,39% | -15,88% | - | US$4.637,23 | - |
| 5364 |  Musk Melon MELON | US$0,000002600 | -74,00% | -74,00% | - | US$4.502,10 | - |
| 5365 |  DarkCrypto DARK | US$0,01620 | -2,28% | -3,37% | - | US$4.607,60 | - |
| 5366 |  Martin Shkreli Inu MSI | US$0,000006320 | -3,06% | 77,47% | - | US$4.230,10 | - |
| 5367 |  AquaGoat.Finance AQUAGOAT | US$0,000000000683 | 20,20% | 4,70% | - | US$4.573,77 | - |
| 5368 |  Hash2O.com H2O | US$0,01373 | 2,56% | 0,00% | - | US$4.566,61 | - |
| 5369 |  Icel Idman Yurdu Token MIY | US$0,1154 | -3,21% | -3,44% | - | US$4.551,89 | - |
| 5370 |  Plant Empires PEFI | US$0,006041 | 5,35% | -17,25% | - | US$4.550,21 | - |
| 5371 |  Peoplez LEZ | US$0,01513 | -1,02% | -8,50% | - | US$4.554,56 | - |
| 5372 |  CoinMooner MOONER | US$0,003388 | -0,88% | -1,89% | - | US$4.607,73 | - |
| 5373 |  Carbon CARB | US$0,08436 | -7,49% | -9,29% | - | US$4.484,61 | - |
| 5374 |  Project Quantum QBIT | US$0,00005087 | 0,04% | -4,80% | - | US$4.473,77 | - |
| 5375 |  Metavice SERVE | US$0,001777 | 11,51% | 22,77% | - | US$4.734,02 | - |
| 5376 |  Uniqly UNIQ | US$0,1084 | -6,86% | 0,57% | - | US$4.408,50 | - |
| 5377 |  dexIRA DEX | US$0,002728 | -1,33% | -9,78% | - | US$4.302,68 | - |
| 5378 |  EsportsPro ESPRO | US$0,02522 | -0,56% | 4,61% | - | US$4.418,83 | - |
| 5379 |  Algodex Token ALGX | US$0,001416 | 1,03% | 5,69% | - | US$4.404,68 | - |
| 5380 |  Clear Water $CLEAR | US$0,0001186 | -6,04% | -12,66% | - | US$4.383,17 | - |
| 5381 |  The Akragas Decadrachm THEAD | US$0,01458 | -8,06% | 0,00% | - | US$4.364,57 | - |
| 5382 |  Score Token SCO | US$0,005189 | -13,23% | -15,56% | - | US$4.367,18 | - |
| 5383 |  Shush Club SHUSH | US$0,0003527 | -2,28% | -33,95% | - | US$4.363,76 | - |
| 5384 |  TruBadger TRUBGR | US$0,000000004835 | 6,21% | 74,55% | - | US$4.614,05 | - |
| 5385 |  Chives Coin XCC | US$0,001488 | 4,87% | -0,13% | - | US$4.307,32 | - |
| 5386 |  Krypton Galaxy Coin KGC | US$0,00009865 | 1,43% | -5,81% | - | US$4.368,62 | - |
| 5387 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,08% | -0,25% | - | US$4.309,27 | - |
| 5388 |  Crosschain IOTX CIOTX | US$0,02931 | -2,10% | -8,75% | - | US$4.263,22 | - |
| 5389 |  KLAYMETA META | US$0,03006 | -0,31% | -14,18% | - | US$4.511,61 | - |
| 5390 |  Miku MIKU | US$0,0000005646 | 6,41% | 3,96% | - | US$4.274,64 | - |
| 5391 |  StoneDAO SDT | US$0,02732 | -11,83% | -57,41% | - | US$4.273,96 | - |
| 5392 |  Gods and Legends GNLR | US$0,002808 | -3,30% | 12,64% | - | US$4.354,07 | - |
| 5393 |  BitValley BITV | US$0,00004319 | -3,46% | -6,57% | - | US$4.269,59 | - |
| 5394 |  Ubeswap UBE | US$0,03353 | 1,30% | 7,65% | - | US$4.235,05 | - |
| 5395 |  NKCL Classic NKCLC | US$4,36 | -7,62% | -16,93% | - | US$4.204,65 | - |
| 5396 |  ARTH Valuecoin ARTH | US$2,19 | 9,27% | 9,60% | - | US$4.220,34 | - |
| 5397 |  Pollux Coin POX | US$3,99 | -0,83% | 19,36% | - | US$4.186,66 | - |
| 5398 |  Dragon Crypto Aurum DCAU | US$10,24 | -1,09% | -11,28% | - | US$4.174,98 | - |
| 5399 |  Metaverse Miner META | US$0,01240 | -5,47% | -15,58% | - | US$4.173,26 | - |
| 5400 |  Metavault Trade MVX | US$0,9425 | 2,01% | 4,44% | - | US$4.153,69 | - |
Tabel di atas menampilkan halaman 108 dari total 192 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.