Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  VKENAF VKNF | US$0,003851 | 6,95% | -12,63% | - | US$9.472,46 | - |
| 4952 |  Meta Kongz MKC | US$0,07483 | -1,63% | -10,54% | - | US$9.469,63 | - |
| 4953 |  Gem Guardian GEMG | US$0,06246 | -1,03% | 119,33% | - | US$9.967,10 | - |
| 4954 |  American Shiba USHIBA | US$0,000000000009 | 26,56% | 28,96% | - | US$9.422,44 | - |
| 4955 |  Effort Economy EFFORT | US$0,01485 | -5,70% | -7,17% | - | US$9.402,26 | - |
| 4956 |  Bitpanda Ecosystem Token BEST | US$0,3922 | -0,89% | -4,45% | - | US$9.391,97 | - |
| 4957 |  MELI MELI | US$0,001068 | 0,94% | -5,52% | - | US$9.328,40 | - |
| 4958 |  Zodium ZODI | US$0,002116 | -2,84% | 11,47% | - | US$9.328,70 | - |
| 4959 |  NFTLaunch NFTL | US$0,007173 | 6,34% | 7,72% | - | US$9.273,44 | - |
| 4960 |  Shintama SHINTAMA | US$0,000000000000 | -1,29% | -89,49% | - | US$9.150,33 | - |
| 4961 |  ROIMA INC TOKEN RMAI | US$0,08739 | 4,65% | 4,51% | - | US$9.204,14 | - |
| 4962 |  SatoshiSwap SWAP | US$0,00003378 | 1,51% | 3,58% | - | US$9.153,68 | - |
| 4963 |  BicycleFi BCF | US$0,001347 | -5,52% | -22,65% | - | US$9.129,35 | - |
| 4964 |  Farmers World Wood FWW | US$0,000004253 | -10,74% | -24,03% | - | US$9.109,57 | - |
| 4965 |  Allbridge ABR | US$0,7596 | -3,25% | -8,84% | - | US$6.329,66 | - |
| 4966 |  StaySAFU SAFU | US$5,57 | 3,98% | -8,01% | - | US$9.313,90 | - |
| 4967 |  Mt Pelerin Shares MPS | US$8,71 | -0,73% | -9,39% | - | US$9.090,68 | - |
| 4968 |  Heroes of NFT HON | US$0,006509 | -0,39% | -10,37% | - | US$9.156,56 | - |
| 4969 |  Cosmic Champs COSG | US$0,06989 | 0,05% | 4,18% | - | US$3.077,09 | - |
| 4970 |  Meta Ruffy MR | US$0,00001119 | 8,19% | -32,84% | - | US$9.076,80 | - |
| 4971 |  Crogecoin CROGE | US$0,002947 | -3,33% | -8,56% | - | US$8.955,27 | - |
| 4972 |  MarsRise MARSRISE | US$0,000000001122 | 20,17% | 20,25% | - | US$9.508,20 | - |
| 4973 |  Lemond LEMD | US$0,0001345 | -0,58% | -0,79% | - | US$8.987,17 | - |
| 4974 |  ChargeDefi CHARGE | US$2,41 | 2,22% | -2,89% | - | US$8.937,45 | - |
| 4975 |  Bitsubishi BITSU | US$155,31 | -48,05% | 155,32% | - | US$8.933,82 | - |
| 4976 |  Quantfury Token QTF | US$9,19 | -0,47% | -2,85% | - | US$8.879,13 | - |
| 4977 |  Drunk Robots METAL | US$0,003617 | 1,78% | -4,40% | - | US$8.832,25 | - |
| 4978 |  MetaRim RIM | US$0,0001180 | -1,67% | 8,26% | - | US$8.889,72 | - |
| 4979 |  BitcoinX BCX | US$0,0002721 | -0,86% | -2,64% | - | US$8.747,53 | - |
| 4980 |  SideShift Token XAI | US$0,08503 | -30,90% | -27,53% | - | US$8.796,88 | - |
| 4981 |  TON Token TON | US$0,01063 | -0,18% | -1,44% | - | US$8.819,31 | - |
| 4982 |  Dream DREAM | US$0,1151 | 8,08% | 14,36% | - | US$8.764,66 | - |
| 4983 |  Single Finance SINGLE | US$0,006820 | -0,27% | -3,63% | - | US$8.578,77 | - |
| 4984 |  Blockearth BLET | US$0,4461 | 0,18% | 14,80% | - | US$8.718,24 | - |
| 4985 |  SnowCrash Token NORA | US$0,01133 | 1,61% | -6,21% | - | US$8.629,48 | - |
| 4986 |  DekBox DEK | US$0,001709 | -0,62% | 3,18% | - | US$8.599,46 | - |
| 4987 |  YES WORLD YES | US$0,01064 | -0,85% | 1,31% | - | US$8.644,28 | - |
| 4988 |  The Web3 Project (new) TWEP | US$0,009255 | -7,41% | -3,02% | - | US$8.660,40 | - |
| 4989 |  MetaFabric FABRIC | US$0,001107 | -0,96% | 15,96% | - | US$8.665,00 | - |
| 4990 |  Starfish OS IGT | US$1,01 | 10,95% | 24,16% | - | US$8.628,22 | - |
| 4991 |  NMKR NMKR | US$0,007827 | -0,77% | -13,68% | - | US$8.576,60 | - |
| 4992 |  Community Vote Power CVP | US$0,2157 | 11,57% | 18,38% | - | US$8.940,59 | - |
| 4993 |  NiiFi NIIFI | US$0,003240 | 0,22% | -2,25% | - | US$8.403,18 | - |
| 4994 |  Moomonster MOO | US$0,007012 | -3,35% | -18,07% | - | US$8.826,69 | - |
| 4995 |  Theos THEOS | US$0,0002815 | -3,37% | 4,79% | - | US$8.400,27 | - |
| 4996 |  Dragon Crypto Aurum DCAU | US$10,62 | 3,65% | -8,42% | - | US$8.446,80 | - |
| 4997 |  PaintSwap BRUSH | US$0,006890 | -3,63% | -2,73% | - | US$9.067,56 | - |
| 4998 |  Artwork NFT ANFT | US$0,00000002792 | -6,96% | -30,21% | - | US$8.947,67 | - |
| 4999 |  Gemlink GLINK | US$0,01190 | 10,18% | 48,40% | - | US$8.306,73 | - |
| 5000 |  3X Short Ethereum Token ETHBEAR | US$0,00000008757 | 3,66% | -6,65% | - | US$8.416,74 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.