Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  3x Short XRP Token XRPBEAR | US$0,0000001300 | 8,98% | 23,87% | - | US$10.295,81 | - |
| 4902 |  CashZone CASHZ | US$0,006390 | -2,74% | -4,19% | - | US$10.370,68 | - |
| 4903 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 0,19% | -0,16% | - | US$10.383,07 | - |
| 4904 |  Stone 0NE | US$0,00000001438 | -5,28% | -21,91% | - | US$10.294,56 | - |
| 4905 |  Learning Cash EAD | US$0,000000000347 | 5,68% | -32,00% | - | US$10.384,45 | - |
| 4906 |  Lum Network LUM | US$0,001450 | -0,96% | 2,90% | - | US$10.325,31 | - |
| 4907 |  ARTIC Foundation ARTIC | US$0,08101 | -6,36% | -13,33% | - | US$10.298,09 | - |
| 4908 |  Thetan Coin THC | US$0,003788 | -0,92% | -4,14% | - | US$10.301,55 | - |
| 4909 |  Social Swap Token SST | US$0,02600 | -13,04% | -8,45% | - | US$10.254,27 | - |
| 4910 |  Bincentive BCNT | US$0,01672 | -0,44% | -0,89% | - | US$10.221,76 | - |
| 4911 |  Secured MoonRat Token SMRAT | US$0,000000000929 | -9,05% | -17,13% | - | US$10.188,85 | - |
| 4912 |  VR Blocks VRBLOCKS | US$0,05731 | -7,16% | -17,49% | - | US$10.177,10 | - |
| 4913 |  Chainsquare CHS | US$0,5372 | 0,82% | -9,02% | - | US$10.115,76 | - |
| 4914 |  Crypto Volatility Token CVOL | US$88,88 | 1,58% | 4,29% | - | US$10.036,96 | - |
| 4915 |  SOLBIT SBT | US$0,001230 | 0,00% | 155,59% | - | US$10.092,35 | - |
| 4916 |  GSENetwork GSE | US$0,00002898 | 0,80% | -0,51% | - | US$10.033,44 | - |
| 4917 |  void.cash VCASH | US$0,0003812 | -2,74% | 75,65% | - | US$10.063,35 | - |
| 4918 |  Instrumental Finance STRM | US$0,03333 | -1,74% | 1,66% | - | US$10.132,00 | - |
| 4919 |  LordToken LTT | US$0,008189 | 2,26% | 3,74% | - | US$10.056,37 | - |
| 4920 |  Speed Star SPEED SPEED | US$0,0008106 | -6,40% | 1,62% | - | US$10.038,13 | - |
| 4921 |  Feisty Doge NFT NFD | US$0,00004005 | -1,58% | 4,65% | - | US$10.125,53 | - |
| 4922 |  Monsoon Finance MCASH | US$0,005959 | 1,45% | 0,69% | - | US$9.976,68 | - |
| 4923 |  99Starz STZ | US$0,05921 | -2,21% | -7,06% | - | US$9.972,72 | - |
| 4924 |  Altbase ALTB | US$0,0004380 | 3,34% | -0,02% | - | US$9.967,67 | - |
| 4925 |  ASH ASH | US$1,12 | -9,06% | -12,72% | - | US$9.962,41 | - |
| 4926 |  Rematic RMTX | US$0,000000000928 | -6,76% | -16,32% | - | US$9.907,14 | - |
| 4927 |  Triflex TRFX | US$0,006709 | -5,89% | 0,00% | - | US$9.886,94 | - |
| 4928 |  Vulture Peak VPK | US$0,04736 | -0,37% | -1,51% | - | US$9.797,05 | - |
| 4929 |  AstroElon ELONONE | US$0,000000009344 | -3,28% | 17,91% | - | US$9.394,24 | - |
| 4930 |  MELD MELD | US$0,02600 | -4,97% | 4,09% | - | US$9.832,07 | - |
| 4931 |  SUP SUP | US$6,47 | -0,10% | -3,93% | - | US$9.822,82 | - |
| 4932 |  Nekocoin NEKOS | US$0,000000000122 | 3,75% | 13,86% | - | US$9.822,01 | - |
| 4933 |  2022MOON 2022M | US$0,000000001627 | -17,47% | -22,86% | - | US$9.795,40 | - |
| 4934 |  Crypto Perx CPRX | US$0,01405 | 0,18% | -9,20% | - | US$9.774,22 | - |
| 4935 |  BLOCKMAX OCB | US$0,02726 | -3,73% | 0,79% | - | US$9.979,15 | - |
| 4936 |  ARTL ARTL | US$0,02110 | 36,13% | 33,55% | - | US$9.804,43 | - |
| 4937 |  CryptoMines Reborn CRUX | US$0,08043 | 4,88% | -5,53% | - | US$9.769,20 | - |
| 4938 |  Meter Governance mapped by Meter.io eMTRG | US$2,98 | 1,17% | 2,82% | - | US$9.750,36 | - |
| 4939 |  Smart Wallet Token SWT | US$0,0001142 | 2,48% | -0,99% | - | US$9.757,66 | - |
| 4940 |  CoShi Inu COSHI | US$0,000000000827 | -4,51% | -5,50% | - | US$9.748,74 | - |
| 4941 |  First Eleven F11 | US$0,000000000144 | -43,67% | -40,43% | - | US$9.683,26 | - |
| 4942 |  LavaSwap LAVA | US$0,001859 | -0,46% | 2,30% | - | US$9.676,85 | - |
| 4943 |  Max Bidding $MAX | US$0,0000004466 | 12,21% | 32,21% | - | US$9.652,40 | - |
| 4944 |  MuesliSwap MILK MILK | US$1,80 | 16,57% | 10,17% | - | US$9.612,06 | - |
| 4945 |  Cubics CUBIC | US$0,001077 | -4,84% | -6,67% | - | US$9.117,24 | - |
| 4946 |  Wiki Cat WKC | US$0,000000000123 | -25,78% | -6,75% | - | US$10.280,77 | - |
| 4947 |  Wine Shares WINE | US$30,28 | -0,72% | -40,74% | - | US$9.596,84 | - |
| 4948 |  MacaronSwap MCRN | US$0,1675 | -0,20% | -4,20% | - | US$9.507,71 | - |
| 4949 |  Stater STR | US$0,005061 | -5,85% | -3,99% | - | US$9.440,00 | - |
| 4950 |  CryptoXpress XPRESS | US$0,07830 | 0,80% | 1,58% | - | US$9.448,25 | - |
Tabel di atas menampilkan halaman 99 dari total 192 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.