Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  colR Coin $COLR | US$0,01575 | 1,26% | 57,77% | - | US$11.248,67 | - |
| 4852 |  PackagePortal PORT | US$0,3598 | -17,60% | -42,75% | - | US$11.196,62 | - |
| 4853 |  Anji ANJI | US$0,00009601 | 0,74% | -7,83% | - | US$11.199,71 | - |
| 4854 |  The Phoenix FIRE | US$0,7621 | -2,07% | -18,15% | - | US$11.195,94 | - |
| 4855 |  Boss Token BOSS | US$0,000000002651 | 6,86% | -3,63% | - | US$11.643,20 | - |
| 4856 |  The APIS API | US$0,003390 | 7,96% | -5,57% | - | US$11.048,58 | - |
| 4857 |  Realms of Ruby RUBY | US$5,48 | 0,59% | 0,00% | - | US$11.041,88 | - |
| 4858 |  Open Rights Exchange ORE | US$0,009269 | 2,97% | -0,21% | - | US$11.022,68 | - |
| 4859 |  MaticVerse Mverse | US$0,0000002908 | -3,06% | -3,43% | - | US$11.034,74 | - |
| 4860 |  Bastion Protocol BSTN | US$0,002617 | -7,24% | -16,37% | - | US$10.958,65 | - |
| 4861 |  Super Bitcoin SBTC | US$0,5321 | 12,70% | 9,27% | - | US$10.959,38 | - |
| 4862 |  Nurse Cat NCAT | US$0,00002697 | 1,34% | -1,23% | - | US$10.951,95 | - |
| 4863 |  The Three Kingdoms TTK | US$0,001959 | -1,29% | -8,79% | - | US$10.911,99 | - |
| 4864 |  Coinstox CSX | US$0,0004467 | 86,12% | 80,35% | - | US$10.748,98 | - |
| 4865 |  EHash EHASH | US$0,03688 | -1,69% | -6,59% | - | US$10.872,75 | - |
| 4866 |  BOHR BR | US$0,1316 | 4,36% | -6,01% | - | US$10.990,93 | - |
| 4867 |  Burp BURP | US$0,002602 | -0,92% | -17,84% | - | US$10.769,09 | - |
| 4868 |  Pandorium PAN | US$0,005873 | 3,94% | -13,21% | - | US$10.834,93 | - |
| 4869 |  Bent Finance BENT | US$0,1339 | 0,23% | -10,40% | - | US$10.792,57 | - |
| 4870 |  MerchDAO MRCH | US$0,02908 | 0,25% | 4,95% | - | US$10.671,49 | - |
| 4871 |  Ki XKI | US$0,07161 | -3,52% | 11,69% | - | US$10.776,34 | - |
| 4872 |  LORDS LORDS | US$0,07197 | -10,58% | 9,81% | - | US$10.782,69 | - |
| 4873 |  StellaSwap STELLA | US$0,08274 | -2,32% | -17,50% | - | US$10.771,13 | - |
| 4874 |  Lever Token LEV | US$0,01154 | -3,12% | -3,67% | - | US$10.724,66 | - |
| 4875 |  Omnisphere DAO OSPD | US$0,000009591 | 0,04% | 2,74% | - | US$10.736,54 | - |
| 4876 |  HODL HODL | US$0,000000002473 | -4,61% | -5,25% | - | US$10.780,35 | - |
| 4877 |  KickPad KPAD | US$0,001714 | -0,91% | 4,54% | - | US$10.641,71 | - |
| 4878 |  WealthSecrets WSC | US$0,00004572 | -0,31% | -0,69% | - | US$10.600,16 | - |
| 4879 |  CoinScan SCAN | US$0,006539 | -5,02% | 43,43% | - | US$10.648,59 | - |
| 4880 |  WingStep WST | US$0,001972 | 0,78% | -9,91% | - | US$10.705,79 | - |
| 4881 |  Occam.Fi OCC | US$0,3402 | 1,33% | 8,43% | - | US$10.547,30 | - |
| 4882 |  Mixin XIN | US$193,15 | -0,87% | 1,69% | - | US$10.602,33 | - |
| 4883 |  Crime Cash Game CRIME | US$43,68 | 0,40% | 19,86% | - | US$10.569,67 | - |
| 4884 |  Winerz WNZ | US$0,004593 | -0,18% | -9,81% | - | US$10.473,33 | - |
| 4885 |  Libera Financial LIBERA | US$1,41 | 7,82% | 3,64% | - | US$10.558,03 | - |
| 4886 |  Torekko (NEW) TRK | US$0,004861 | -0,58% | 0,24% | - | US$10.734,36 | - |
| 4887 |  LimoCoin Swap LMCSWAP | US$0,006484 | 1,57% | 1,09% | - | US$10.483,89 | - |
| 4888 |  Trusted Node TNODE | US$0,008692 | 0,02% | -0,98% | - | US$10.454,47 | - |
| 4889 |  Unicorn Milk UNIM | US$0,004301 | 2,53% | -4,58% | - | US$10.526,63 | - |
| 4890 |  Creator Platform CTR | US$0,002207 | 0,88% | 4,85% | - | US$10.390,96 | - |
| 4891 |  Pearl PEARL | US$16,63 | -1,32% | -3,51% | - | US$10.495,56 | - |
| 4892 |  Cyber Crystal CRYSTAL | US$0,3571 | 2,13% | 7,53% | - | US$10.512,51 | - |
| 4893 |  CRIR MSH MSH | US$0,006195 | 22,39% | -17,20% | - | US$10.978,76 | - |
| 4894 |  Baby Tiger King BABYTK | US$0,000000000057 | 1,78% | -8,06% | - | US$10.574,60 | - |
| 4895 |  Koreadoge KDOGE | US$0,00009601 | -11,11% | 57,39% | - | US$10.897,81 | - |
| 4896 |  Themis MIS | US$0,1732 | 42,67% | 84,27% | - | US$13.667,64 | - |
| 4897 |  Operon Origins ORO | US$0,004729 | -5,41% | -5,03% | - | US$10.428,82 | - |
| 4898 |  wanUSDT WANUSDT | US$1,00 | 0,19% | 0,27% | - | US$9.794,16 | - |
| 4899 |  Qommodity QAA | US$0,1351 | -19,73% | 92,11% | - | US$10.401,17 | - |
| 4900 |  Chellitcoin CHLT | US$0,04140 | -32,49% | -34,33% | - | US$10.363,56 | - |
Tabel di atas menampilkan halaman 98 dari total 192 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.