Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Nahmii NII | US$0,0003905 | 0,02% | -8,23% | - | US$14.660,24 | - |
| 4702 |  Vaulty VLTY | US$0,01229 | -0,01% | -0,23% | - | US$14.705,83 | - |
| 4703 |  Blind Boxes BLES | US$0,007194 | 0,06% | -3,17% | - | US$14.379,19 | - |
| 4704 |  Collector Coin AGS | US$0,03317 | -1,09% | -0,21% | - | US$13.935,81 | - |
| 4705 |  Jade Protocol JADE | US$16,37 | -1,02% | -3,07% | - | US$14.569,99 | - |
| 4706 |  Affinity AFFINITY | US$0,000004650 | -6,75% | -6,29% | - | US$14.587,95 | - |
| 4707 |  Akropolis Delphi ADEL | US$0,003862 | 0,29% | -6,51% | - | US$14.476,90 | - |
| 4708 |  Polygonum Online POG | US$0,01584 | -7,60% | -67,85% | - | US$14.556,38 | - |
| 4709 |  Marinade MNDE | US$0,03933 | -8,39% | 36,42% | - | US$17.990,56 | - |
| 4710 |  Genshiro GENS | US$0,002211 | -0,87% | -12,04% | - | US$16.779,12 | - |
| 4711 |  3X Long Chainlink Token LINKBULL | US$0,0002204 | -9,36% | 9,04% | - | US$14.430,07 | - |
| 4712 |  Convex CRV CVXCRV | US$1,02 | -2,29% | 0,82% | - | US$14.421,71 | - |
| 4713 |  Ace Cash ACEC | US$0,6958 | -0,43% | -6,83% | - | US$14.395,19 | - |
| 4714 |  Sukhavati Network SKT | US$0,005288 | -1,33% | -24,63% | - | US$14.320,30 | - |
| 4715 |  YEL.Finance YEL | US$0,004134 | 1,85% | -0,38% | - | US$14.324,78 | - |
| 4716 |  Sashimi SASHIMI | US$0,005458 | -6,67% | -12,40% | - | US$14.121,91 | - |
| 4717 |  Defi For You DFY | US$0,002164 | -3,47% | -3,91% | - | US$14.086,90 | - |
| 4718 |  Tarality TARAL | US$0,0008413 | 4,02% | 5,48% | - | US$14.232,47 | - |
| 4719 |  Trisolaris TRI | US$0,02555 | -2,13% | 0,66% | - | US$14.581,65 | - |
| 4720 |  Universe.XYZ XYZ | US$0,01409 | -1,72% | 8,97% | - | US$17.073,75 | - |
| 4721 |  ENO ENO | US$1,28 | 3,88% | 12,41% | - | US$14.098,96 | - |
| 4722 |  Bitcoin Bam BTCBAM | US$0,6150 | 35,02% | 82,12% | - | US$14.102,97 | - |
| 4723 |  Filecoin Standard Hashrate Token FILST | US$1,06 | 2,08% | 5,30% | - | US$14.034,97 | - |
| 4724 |  Fanadise FAN | US$0,0001677 | 6,32% | -1,29% | - | US$14.041,59 | - |
| 4725 |  Ducato Finance Token DUCATO | US$0,01944 | -20,98% | -26,83% | - | US$14.600,97 | - |
| 4726 |  Chikn Fert FERT | US$0,01387 | 14,24% | 11,36% | - | US$13.957,19 | - |
| 4727 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$37,74 | 6,45% | 11,11% | - | US$13.892,47 | - |
| 4728 |  Zugacoin SZCB | US$1,40 | -3,37% | -11,25% | - | US$13.898,23 | - |
| 4729 |  Erzurumspor Token ERZ | US$0,4582 | 3,23% | 9,51% | - | US$14.003,88 | - |
| 4730 |  XSwap Protocol XSP | US$0,0008296 | -0,68% | -18,75% | - | US$13.839,35 | - |
| 4731 |  Alpha Coin ALPHA | US$0,01189 | -0,97% | -13,02% | - | US$13.806,98 | - |
| 4732 |  ShibaWallet SHWA | US$0,0001120 | -11,81% | -11,80% | - | US$14.206,82 | - |
| 4733 |  Sekuritance SKRT | US$0,001947 | -4,39% | -3,60% | - | US$13.718,21 | - |
| 4734 |  3X Long Ethereum Classic Token ETCBULL | US$0,01748 | -1,85% | -9,08% | - | US$13.751,74 | - |
| 4735 |  CryptoCars CCAR | US$0,004226 | 0,70% | -4,72% | - | US$13.685,94 | - |
| 4736 |  WPT Investing Corp WPT | US$1,28 | -4,13% | -9,30% | - | US$13.747,68 | - |
| 4737 |  Raptoreum RTM | US$0,002049 | 0,97% | -4,34% | - | US$13.671,62 | - |
| 4738 |  Zipmex ZMT | US$0,1611 | -6,56% | -18,97% | - | US$13.543,45 | - |
| 4739 |  Boring Protocol BOP | US$0,007295 | -7,26% | 9,80% | - | US$13.867,02 | - |
| 4740 |  Saudi Shiba Inu SAUDISHIB | US$0,000000001057 | 30,49% | -16,66% | - | US$13.584,63 | - |
| 4741 |  Empire Capital Token ECC | US$0,03744 | 0,70% | -3,89% | - | US$13.556,92 | - |
| 4742 |  Samurai Legends SMG | US$0,005865 | -5,48% | -8,73% | - | US$12.142,02 | - |
| 4743 |  Mars Mars | US$0,0006082 | 0,97% | 4,34% | - | US$13.392,06 | - |
| 4744 |  Zoro Inu ZORO | US$0,000000000262 | 30,40% | 9,39% | - | US$13.830,54 | - |
| 4745 |  Juicebox JBX | US$0,002750 | -3,71% | -13,11% | - | US$13.557,51 | - |
| 4746 |  Adana Demirspor Token DEMIR | US$2,46 | -2,66% | 19,78% | - | US$13.595,56 | - |
| 4747 |  Pandora Spirit PSR | US$1,65 | -3,15% | -27,53% | - | US$13.395,20 | - |
| 4748 |  PIBBLE PIB | US$0,0004073 | 0,74% | -3,73% | - | US$13.846,79 | - |
| 4749 |  Tom Coin TMC | US$0,000000000079 | 10,41% | -8,02% | - | US$13.319,59 | - |
| 4750 |  AmazingDoge ADOGE | US$0,0000002439 | 2,92% | -34,68% | - | US$13.308,34 | - |
Tabel di atas menampilkan halaman 95 dari total 192 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.