Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MyOwnItem MOI | US$0,03110 | 0,00% | -12,14% | - | US$19.229,22 | - |
| 4552 |  Musk Metaverse METAMUSK | US$0,000000003926 | 2,28% | -7,31% | - | US$19.836,58 | - |
| 4553 |  SoPay SOP | US$0,00002113 | -0,16% | 2,16% | - | US$19.632,17 | - |
| 4554 |  Artery Network ARTR | US$0,01019 | 18,42% | 10,85% | - | US$19.519,39 | - |
| 4555 |  Mobius Finance MOT | US$0,008180 | 3,34% | 9,07% | - | US$19.430,79 | - |
| 4556 |  XMINE XMN | US$0,00001697 | 17,59% | 48,85% | - | US$20.445,07 | - |
| 4557 |  Octopus Protocol OPS | US$0,001379 | 3,41% | -9,75% | - | US$19.392,48 | - |
| 4558 |  TabTrader Token TTT | US$0,02200 | -0,64% | -1,78% | - | US$19.302,26 | - |
| 4559 |  CLIMB TOKEN FINANCE CLIMB | US$0,5240 | -0,57% | -29,66% | - | US$19.835,91 | - |
| 4560 |  WingRiders Governance Token WRT | US$0,2540 | 0,02% | -12,97% | - | US$19.244,84 | - |
| 4561 |  Liquidus LIQ | US$0,2298 | -0,15% | -3,34% | - | US$19.228,83 | - |
| 4562 |  TosDis DIS | US$3,89 | -0,15% | 8,34% | - | US$19.204,26 | - |
| 4563 |  ShibaNFT SHIBANFT | US$0,000000001235 | 29,30% | -20,46% | - | US$19.772,99 | - |
| 4564 |  NXG COIN NXG | US$0,05003 | 49,67% | -50,72% | - | US$18.898,96 | - |
| 4565 |  IMMOPET Token IMPT | US$0,02603 | -15,52% | 0,00% | - | US$18.426,28 | - |
| 4566 |  Charged Particles IONX | US$0,04411 | -0,53% | 18,05% | - | US$19.087,53 | - |
| 4567 |  MiniDOGE MINIDOGE | US$0,000000001296 | 0,07% | 0,35% | - | US$19.253,88 | - |
| 4568 |  Bitlocus BTL | US$0,001024 | 0,03% | -20,93% | - | US$19.069,27 | - |
| 4569 |  Tutellus TUT | US$0,1655 | -3,92% | -5,51% | - | US$19.119,59 | - |
| 4570 |  CleanCarbon CARBO | US$0,03243 | 0,66% | -9,94% | - | US$19.110,51 | - |
| 4571 |  VeraOne VRO | US$55,20 | 0,31% | 1,77% | - | US$19.097,44 | - |
| 4572 |  Beefy Escrowed Fantom BEFTM | US$0,2426 | -0,46% | -3,79% | - | US$19.039,71 | - |
| 4573 |  NEXTYPE NT | US$0,01229 | -1,27% | -15,53% | - | US$18.941,57 | - |
| 4574 |  MyRichFarm RCH | US$0,01290 | 2,47% | -40,06% | - | US$18.894,88 | - |
| 4575 |  WoopMoney WMW | US$0,0000009885 | -7,91% | -30,02% | - | US$19.566,69 | - |
| 4576 |  OSK OSK | US$7,55 | 0,98% | -2,32% | - | US$18.835,82 | - |
| 4577 |  Pollen Coin PCN | US$0,1750 | 2,94% | -4,36% | - | US$18.837,76 | - |
| 4578 |  PROXI CREDIT | US$0,006430 | 3,75% | 7,43% | - | US$18.791,58 | - |
| 4579 |  Solarbeam SOLAR | US$0,09069 | -4,53% | -5,11% | - | US$18.774,16 | - |
| 4580 |  OptionPanda OPA | US$0,0003972 | -11,39% | -1,36% | - | US$18.787,76 | - |
| 4581 |  VidyX VIDYX | US$0,001112 | -0,68% | -9,88% | - | US$18.603,66 | - |
| 4582 |  Defi Shopping Stake DSS | US$0,008014 | -0,49% | 0,07% | - | US$18.632,56 | - |
| 4583 |  MetaGods MGOD | US$0,02820 | -3,99% | -13,50% | - | US$22.126,19 | - |
| 4584 |  NFT Global NFTG | US$0,0003895 | 2,73% | 1,43% | - | US$19.474,91 | - |
| 4585 |  Emocoin EMO | US$0,004713 | -0,84% | 4,90% | - | US$18.484,39 | - |
| 4586 |  Summer SUMMER | US$0,01008 | 3,98% | 20,06% | - | US$18.498,89 | - |
| 4587 |  Kitsumon $KMC | US$0,00006491 | 9,45% | 5,25% | - | US$18.461,31 | - |
| 4588 |  Channels CAN | US$0,0004074 | 0,38% | -3,52% | - | US$18.118,77 | - |
| 4589 |  Pizza Game PIZZA | US$0,0001283 | 9,87% | 30,53% | - | US$18.408,80 | - |
| 4590 |  METANOA NOA | US$0,02130 | -0,50% | -2,40% | - | US$18.455,24 | - |
| 4591 |  United Emirate Coin UEC | US$0,003939 | -1,29% | 4,39% | - | US$18.317,39 | - |
| 4592 |  3X Long Theta Network Token THETABULL | US$0,001175 | 3,07% | 3,02% | - | US$18.251,64 | - |
| 4593 |  1X Short Ethereum Token ETHHEDGE | US$17,65 | 1,19% | -5,41% | - | US$19.606,86 | - |
| 4594 |  Noku NOKU | US$0,3521 | -1,16% | -3,55% | - | US$18.115,00 | - |
| 4595 |  ShinobiVerse SHINO | US$0,00002589 | 1,56% | -0,28% | - | US$18.108,99 | - |
| 4596 |  BaconDAO BACON | US$0,001181 | -7,71% | -14,65% | - | US$18.036,52 | - |
| 4597 |  MatrixETF MDF | US$0,001382 | 1,23% | 0,72% | - | US$17.939,96 | - |
| 4598 |  Lux Bio Cell LBXC | US$0,0001417 | -9,86% | -15,54% | - | US$18.105,05 | - |
| 4599 |  CouponBay CUP | US$0,001201 | -0,54% | -19,66% | - | US$17.924,75 | - |
| 4600 |  GM Holding GM | US$0,0004000 | 0,00% | 33,34% | - | US$17.976,78 | - |
Tabel di atas menampilkan halaman 92 dari total 192 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.