Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Zeus Finance ZEUS | US$0,3624 | -3,46% | 0,31% | - | US$30.113,30 | - |
| 4352 |  APWine Finance APW | US$0,1784 | 4,47% | 15,86% | - | US$30.300,44 | - |
| 4353 |  CryptosTribe CSTC | US$0,00009601 | 4,66% | -6,42% | - | US$30.505,10 | - |
| 4354 |  ImmortalDAO Finance IMMO | US$1,83 | 21,41% | 41,33% | - | US$30.326,15 | - |
| 4355 |  Moon Light Night MLNT | US$0,002020 | -18,58% | -56,99% | - | US$30.334,57 | - |
| 4356 |  OneRare ORARE | US$0,04067 | 1,85% | 11,73% | - | US$30.290,14 | - |
| 4357 |  Ardana DANA | US$0,2171 | 9,53% | 11,82% | - | US$30.278,73 | - |
| 4358 |  Morpher MPH | US$0,01620 | -1,49% | 3,62% | - | US$30.178,52 | - |
| 4359 |  XcelDefi XLD | US$0,003017 | -1,16% | -2,91% | - | US$30.168,61 | - |
| 4360 |  Bogged BOG | US$0,2619 | -0,99% | -3,39% | - | US$28.598,71 | - |
| 4361 |  H2O Securities H2ON | US$0,2893 | -26,51% | -39,80% | - | US$30.013,31 | - |
| 4362 |  DEFIAI DFAI | US$0,005632 | -12,40% | -19,00% | - | US$30.009,37 | - |
| 4363 |  Galactic Arena: The NFTverse GAN | US$0,0001297 | -0,27% | -21,09% | - | US$29.827,59 | - |
| 4364 |  xSUSHI XSUSHI | US$1,50 | 0,85% | 4,87% | - | US$28.038,98 | - |
| 4365 |  WEDEX TOKEN V2 DEX | US$0,4836 | -3,07% | -8,32% | - | US$29.858,12 | - |
| 4366 |  Binance Wrapped DOT BDOT | US$5,30 | 0,36% | 1,21% | - | US$29.655,99 | - |
| 4367 |  Swappi PPI | US$0,006790 | -0,73% | -16,06% | - | US$29.705,36 | - |
| 4368 |  BlockStream Mining Notes BMN | US$148.408 | -0,32% | -0,49% | - | US$29.684,14 | - |
| 4369 |  CrossWallet CWT | US$0,02086 | -3,09% | -0,53% | - | US$29.801,78 | - |
| 4370 |  renZEC RENZEC | US$63,59 | 5,64% | 1,83% | - | US$29.288,22 | - |
| 4371 |  ELON CAT COIN ELONCAT | US$0,0000001452 | 27,09% | 578,67% | - | US$29.932,52 | - |
| 4372 |  ArbiSmart RBIS | US$0,1402 | -7,34% | -14,06% | - | US$29.532,49 | - |
| 4373 |  Redacted BTRFLY | US$233,35 | 2,44% | 1,12% | - | US$29.326,66 | - |
| 4374 |  Gabx Finance GABX | US$0,3097 | 1,72% | -29,07% | - | US$29.134,74 | - |
| 4375 |  StrongNode Edge SNE | US$0,0001615 | -3,19% | -8,88% | - | US$29.056,96 | - |
| 4376 |  TRONbetLive LIVE | US$0,004153 | -4,78% | -81,71% | - | US$29.043,68 | - |
| 4377 |  Blockmason Link BLINK | US$0,0001669 | -0,30% | -19,88% | - | US$28.877,06 | - |
| 4378 |  BTC Proxy BTCPX | US$19.902,28 | 0,11% | -0,82% | - | US$29.135,63 | - |
| 4379 |  Starcoin STC | US$0,06996 | -0,78% | -0,35% | - | US$28.536,91 | - |
| 4380 |  Poken PKN | US$0,001908 | -1,68% | -0,52% | - | US$28.627,53 | - |
| 4381 |  Captain Planet CTP | US$0,0008604 | -1,61% | -21,22% | - | US$28.584,86 | - |
| 4382 |  Bolide BLID | US$0,02383 | -0,67% | -0,15% | - | US$28.387,86 | - |
| 4383 |  DOGAMÍ DOGA | US$0,04550 | -1,31% | 14,10% | - | US$28.208,11 | - |
| 4384 |  ShibaPup SHIBAPUP | US$0,2200 | 4,76% | -4,34% | - | US$29.359,93 | - |
| 4385 |  CryptoBlades Kingdoms KING | US$0,002149 | 4,97% | -8,51% | - | US$29.093,74 | - |
| 4386 |  KOLnet KOLNET | US$0,001394 | 0,21% | -2,44% | - | US$28.246,45 | - |
| 4387 |  Squirt Game SQUIRT | US$0,000000000165 | -0,60% | -0,60% | - | US$28.745,63 | - |
| 4388 |  MultiPlanetary Inus INUS | US$0,00000001323 | -9,39% | 8,02% | - | US$28.041,79 | - |
| 4389 |  LIQ Protocol LIQ | US$0,002773 | -2,32% | -14,99% | - | US$27.989,13 | - |
| 4390 |  APEmove Governance Token BAPE | US$0,01644 | 1,12% | -5,62% | - | US$29.074,03 | - |
| 4391 |  CoinGhost GST | US$0,009620 | 0,27% | -4,08% | - | US$27.922,88 | - |
| 4392 |  SwapAll SAP | US$0,03189 | -0,04% | -1,59% | - | US$27.868,49 | - |
| 4393 |  Aonea Coin A1A | US$0,6909 | 0,00% | 13,33% | - | US$27.828,92 | - |
| 4394 |  SolDoge SDOGE | US$0,00002907 | 12,87% | -12,92% | - | US$29.339,07 | - |
| 4395 |  Uzyth ZYTH | US$0,05847 | -19,49% | -55,26% | - | US$27.830,39 | - |
| 4396 |  Inescoin INES | US$0,0003480 | -10,08% | -43,78% | - | US$27.633,15 | - |
| 4397 |  Scotty Beam SCOTTY | US$0,001359 | -0,30% | -0,52% | - | US$27.659,26 | - |
| 4398 |  NuriFootBall NRFB | US$0,03875 | -0,13% | -2,19% | - | US$27.335,02 | - |
| 4399 |  Demeter DUSD | US$0,4388 | -2,59% | -12,97% | - | US$27.333,72 | - |
| 4400 |  Thunder Lands TNDR | US$0,003935 | 0,20% | 0,43% | - | US$27.000,65 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.