Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MetaVPad METAV | US$0,003974 | -2,60% | -6,34% | - | US$41.414,83 | - |
| 4202 |  Marginswap MFI | US$0,03752 | -1,21% | -1,40% | - | US$41.660,89 | - |
| 4203 |  Strite STRI | US$0,01936 | -2,00% | 23,01% | - | US$41.484,22 | - |
| 4204 |  Jenny Metaverse DAO Token UJENNY | US$0,2013 | -0,03% | 11,41% | - | US$41.344,04 | - |
| 4205 |  Massive Protocol MAV | US$0,3359 | 0,78% | -5,40% | - | US$41.354,12 | - |
| 4206 |  Game Ace Token GAT | US$1,24 | -0,16% | -3,54% | - | US$42.001,39 | - |
| 4207 |  Wizards And Dragons GP | US$0,00008171 | 1,49% | 10,11% | - | US$41.542,33 | - |
| 4208 |  Up Spiral SPIRAL | US$0,00004299 | -14,12% | -11,04% | - | US$41.141,67 | - |
| 4209 |  Bit Hotel BTH | US$0,007585 | 0,89% | -2,04% | - | US$41.183,92 | - |
| 4210 |  Solyard Finance YARD | US$0,0003191 | -0,59% | -10,14% | - | US$41.169,88 | - |
| 4211 |  Pitbull Inu PITI | US$0,000000000004 | -21,84% | 0,00% | - | US$40.792,08 | - |
| 4212 |  The LoveChain LOV | US$0,1200 | -33,77% | -51,32% | - | US$40.870,78 | - |
| 4213 |  My Crypto Heroes MCHC | US$0,03008 | -2,63% | -5,89% | - | US$40.979,71 | - |
| 4214 |  Ratio Finance RATIO | US$0,4237 | -0,58% | 11,19% | - | US$40.678,08 | - |
| 4215 |  Covenant COVN | US$5,04 | -2,46% | -1,85% | - | US$40.645,88 | - |
| 4216 |  Bitcoin Vault BTCV | US$2,18 | 0,53% | -1,77% | - | US$40.520,98 | - |
| 4217 |  Galaxy War GWT | US$0,0008752 | -0,96% | -9,51% | - | US$40.467,52 | - |
| 4218 |  Privapp Network bPRIVA | US$0,2148 | -1,15% | -1,37% | - | US$40.610,18 | - |
| 4219 |  DDDX Protocol DDDX | US$0,0007471 | -2,48% | -4,59% | - | US$40.188,76 | - |
| 4220 |  UNION Protocol Governance Token UNN | US$0,0004085 | -1,06% | 0,89% | - | US$40.371,54 | - |
| 4221 |  BlockXpress BX | US$0,009315 | 5,50% | -8,67% | - | US$40.848,88 | - |
| 4222 |  Pontoon TOON | US$0,009011 | -8,49% | 0,17% | - | US$40.370,22 | - |
| 4223 |  ProSwap PROS | US$0,08501 | 3,66% | -3,40% | - | US$40.821,20 | - |
| 4224 |  MeetPle MPT | US$0,01594 | -11,58% | -37,53% | - | US$40.053,43 | - |
| 4225 |  Recovery Right Token RRT | US$0,8500 | 0,00% | 0,00% | - | US$39.950,00 | - |
| 4226 |  Lina Network LINA | US$0,01174 | -15,20% | 10,72% | - | US$39.951,03 | - |
| 4227 |  MetaGaming Guild MGG | US$0,008086 | -0,35% | -26,68% | - | US$39.950,85 | - |
| 4228 |  HZM Coin HZM | US$0,003954 | 2,13% | 3,88% | - | US$39.546,34 | - |
| 4229 |  Idle Cyber AFK | US$0,0005523 | -6,85% | -1,81% | - | US$39.732,48 | - |
| 4230 |  RunBlox RUX | US$0,07571 | -2,88% | -21,08% | - | US$39.672,14 | - |
| 4231 |  Paragen RGEN | US$0,02467 | 0,29% | -7,52% | - | US$39.487,60 | - |
| 4232 |  FastSwap (BSC) FAST | US$0,001076 | 17,10% | 14,43% | - | US$38.742,29 | - |
| 4233 |  Eterna EHX | US$0,002952 | -0,87% | -1,69% | - | US$39.671,42 | - |
| 4234 |  Ark Rivals ARKN | US$0,002374 | 10,47% | 31,38% | - | US$39.123,83 | - |
| 4235 |  Legacy ICHI ICHI | US$5,11 | -2,41% | 0,00% | - | US$39.160,51 | - |
| 4236 |  Laeeb Inu LAEEB | US$0,001737 | -4,40% | 0,00% | - | US$39.325,91 | - |
| 4237 |  Icel Idman Yurdu Token MIY | US$0,1313 | 13,83% | 10,42% | - | US$37.219,50 | - |
| 4238 |  Yieldification YDF | US$0,01467 | -6,92% | 135,61% | - | US$38.774,42 | - |
| 4239 |  GOAL token GOAL | US$0,6464 | -1,70% | 2,33% | - | US$39.248,16 | - |
| 4240 |  CoinRadr RADR | US$0,002009 | 0,05% | -4,46% | - | US$38.560,97 | - |
| 4241 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 0,60% | -9,05% | - | US$37.640,43 | - |
| 4242 |  GALAXIA GXA | US$0,007245 | -0,81% | -4,99% | - | US$38.329,06 | - |
| 4243 |  Galaxy Finance GFT | US$0,8663 | -1,63% | -6,50% | - | US$38.647,97 | - |
| 4244 |  Energy8 E8 | US$0,000000003307 | 1,70% | 11,51% | - | US$38.397,67 | - |
| 4245 |  iOWN Token iOWN | US$0,02137 | -9,33% | -20,90% | - | US$38.196,43 | - |
| 4246 |  Trace Network Labs TRACE | US$0,01993 | 0,73% | 4,25% | - | US$38.128,30 | - |
| 4247 |  League of Ancients LOA | US$0,008027 | 1,47% | -28,80% | - | US$37.861,70 | - |
| 4248 |  DigiFinexToken DFT | US$0,03463 | -1,46% | -1,94% | - | US$38.040,19 | - |
| 4249 |  Quoth QUOTH | US$0,03047 | 164,47% | 128,20% | - | US$33.138,55 | - |
| 4250 |  Sheesha Finance Polygon MSHEESHA | US$0,001863 | 0,20% | -16,01% | - | US$37.407,29 | - |
Tabel di atas menampilkan halaman 85 dari total 192 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.