Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Voice Street VST | US$0,07110 | 1,25% | -15,98% | - | US$51.946,72 | - |
| 4052 |  Trillium TT | US$0,0001174 | 8,98% | -20,18% | - | US$51.828,88 | - |
| 4053 |  StarSlax SSLX | US$0,007345 | 0,53% | -0,71% | - | US$50.446,69 | - |
| 4054 |  Doge Inu DINU | US$0,000000000745 | -22,65% | 9,79% | - | US$49.396,09 | - |
| 4055 |  Victory AVIC | US$0,7868 | -19,08% | -23,92% | - | US$51.956,66 | - |
| 4056 |  Airbloc ABL | US$0,008234 | 0,89% | -3,65% | - | US$51.609,73 | - |
| 4057 |  Kols Offering Token KOT | US$0,01594 | 7,14% | 91,07% | - | US$51.537,83 | - |
| 4058 |  Artem Coin ARTEM | US$0,007576 | 0,34% | -1,53% | - | US$51.419,52 | - |
| 4059 |  Metarun MRUN | US$0,004366 | 3,75% | -8,92% | - | US$51.651,45 | - |
| 4060 |  Flurry Finance FLURRY | US$0,0001711 | 2,63% | -13,44% | - | US$51.513,42 | - |
| 4061 |  MAD Bucks MAD | US$0,4908 | -3,23% | -5,54% | - | US$50.879,28 | - |
| 4062 |  Calo CALO | US$0,02606 | 3,39% | -0,63% | - | US$50.947,03 | - |
| 4063 |  CasinoCoin CSC | US$0,0002936 | -2,88% | -5,93% | - | US$50.363,02 | - |
| 4064 |  Ginoa GINOA | US$0,2523 | -1,75% | 5,69% | - | US$52.557,36 | - |
| 4065 |  Golddoge Sachs GDS | US$0,000000000007 | -2,90% | 0,00% | - | US$50.828,08 | - |
| 4066 |  MLOKY MLOKY | US$0,0003738 | -2,49% | -7,42% | - | US$53.715,72 | - |
| 4067 |  Aldrin RIN | US$0,3191 | 0,38% | -2,39% | - | US$50.650,80 | - |
| 4068 |  Pledge Coin PLG | US$0,0007911 | -1,86% | 4,64% | - | US$50.440,87 | - |
| 4069 |  BITICA COIN BDCC | US$2,55 | -19,47% | -15,29% | - | US$53.034,97 | - |
| 4070 |  Hayya HAYYA | US$0,0001513 | -16,40% | -5,68% | - | US$51.372,32 | - |
| 4071 |  AizaWorld AIZA | US$0,01513 | 0,66% | 0,53% | - | US$50.845,07 | - |
| 4072 |  CashBackPro CBP | US$1,53 | -20,81% | -5,29% | - | US$50.140,60 | - |
| 4073 |  Astroport Classic ASTRO | US$0,01335 | 3,97% | 33,41% | - | US$50.062,05 | - |
| 4074 |  Etherlite ETL | US$0,0002090 | -5,00% | -17,03% | - | US$48.186,05 | - |
| 4075 |  Pippi Finance PIPI | US$0,0009461 | 0,42% | 0,01% | - | US$49.701,46 | - |
| 4076 |  Lumenswap LSP | US$0,007497 | -0,01% | -23,40% | - | US$49.799,40 | - |
| 4077 |  ImpulseVen VEN | US$0,02060 | -0,48% | -15,22% | - | US$49.511,62 | - |
| 4078 |  Yoshi.exchange YOSHI | US$0,2629 | -1,11% | -4,65% | - | US$49.617,39 | - |
| 4079 |  Golden Token GOLD | US$0,007686 | 8,19% | 10,99% | - | US$49.510,92 | - |
| 4080 |  Anarchy ANARCHY | US$0,02129 | -2,85% | -20,79% | - | US$49.585,87 | - |
| 4081 |  DeFiPie PIE | US$0,003019 | 0,20% | -33,38% | - | US$49.815,73 | - |
| 4082 |  SumSwap SUM | US$0,009999 | 0,03% | -5,83% | - | US$49.028,27 | - |
| 4083 |  Piggy Finance PIGGY | US$0,0008430 | 0,22% | 2,05% | - | US$49.561,19 | - |
| 4084 |  LakeViewMeta LVM | US$0,0007972 | -21,94% | 0,00% | - | US$49.185,53 | - |
| 4085 |  GINZA NETWORK GINZA | US$0,02048 | 3,82% | -12,77% | - | US$49.017,72 | - |
| 4086 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$387,22 | 0,80% | -4,08% | - | US$48.965,12 | - |
| 4087 |  Tethys TETHYS | US$0,2271 | -5,84% | -23,59% | - | US$48.900,26 | - |
| 4088 |  Burn BURN | US$0,00001515 | 0,07% | -0,90% | - | US$49.130,76 | - |
| 4089 |  EmiSwap ESW | US$0,002053 | -8,18% | -8,64% | - | US$48.667,59 | - |
| 4090 |  Mindsync MAI | US$0,003460 | 10,51% | -99,65% | - | US$47.695,91 | - |
| 4091 |  AstroGrow ATG | US$0,0001919 | -11,55% | -18,63% | - | US$51.149,33 | - |
| 4092 |  Moonwell MFAM | US$0,003580 | -1,41% | -8,78% | - | US$48.854,48 | - |
| 4093 |  Global Digital Content GDC | US$0,001774 | 6,04% | 7,26% | - | US$48.016,82 | - |
| 4094 |  UkraineDAO Flag NFT LOVE | US$0,2445 | -1,02% | 30,12% | - | US$48.271,39 | - |
| 4095 |  Nunu Spirits NNT | US$0,02993 | 0,69% | -1,22% | - | US$48.004,05 | - |
| 4096 |  TOM Finance TOM | US$119,56 | 5,87% | 0,15% | - | US$47.543,09 | - |
| 4097 |  TRYC TRYC | US$0,05494 | 0,02% | -0,21% | - | US$48.121,87 | - |
| 4098 |  dFund DFND | US$0,0003944 | -6,48% | -6,18% | - | US$47.791,72 | - |
| 4099 |  Apricot Finance APT | US$0,003946 | 0,91% | -7,67% | - | US$47.896,86 | - |
| 4100 |  Mainston STON | US$0,01556 | -0,23% | 30,73% | - | US$47.590,42 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.