Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Griffin Land GLAND | US$0,001537 | 23,54% | -16,06% | - | US$43.862,90 | - |
| 4152 |  KISSAN KSN | US$0,1096 | 1,54% | 29,68% | - | US$43.783,81 | - |
| 4153 |  Cherry Network CHER | US$0,01951 | -3,84% | -11,44% | - | US$43.703,68 | - |
| 4154 |  ARTM ARTM | US$0,0001599 | -2,79% | -11,28% | - | US$45.477,79 | - |
| 4155 |  Ari10 ARI10 | US$0,006184 | -0,14% | -0,29% | - | US$43.420,98 | - |
| 4156 |  Elephant Money ELEPHANT | US$0,0000001039 | 1,17% | 9,27% | - | US$39.555,87 | - |
| 4157 |  Dragon War DRAW | US$0,002485 | -8,34% | -26,95% | - | US$43.310,06 | - |
| 4158 |  Cojam CT | US$0,002110 | 0,47% | -2,76% | - | US$42.596,09 | - |
| 4159 |  Credefi CREDI | US$0,001484 | 8,27% | -9,53% | - | US$43.895,07 | - |
| 4160 |  Kintsugi KINT | US$1,88 | -0,36% | -4,30% | - | US$42.856,24 | - |
| 4161 |  ANTIS INU ANTIS | US$0,000003555 | -29,36% | -13,03% | - | US$42.563,11 | - |
| 4162 |  Ethereum Meta ETHM | US$0,0000003410 | 9,15% | 45,63% | - | US$43.025,13 | - |
| 4163 |  Cpos Cloud Payment CPOS | US$0,0003043 | 1,53% | -5,26% | - | US$43.176,55 | - |
| 4164 |  Helkin HK | US$5,04 | -2,86% | 10,21% | - | US$42.264,15 | - |
| 4165 |  IRON Titanium Token TITAN | US$0,00000004130 | 0,54% | -3,33% | - | US$43.204,09 | - |
| 4166 |  Agrinoble AGN | US$0,000001149 | -1,29% | -4,56% | - | US$42.836,02 | - |
| 4167 |  NftyPlay POLO | US$0,0003104 | -3,01% | -3,00% | - | US$43.585,41 | - |
| 4168 |  KAINET KAINET | US$0,004592 | 0,78% | -3,79% | - | US$43.177,82 | - |
| 4169 |  1peco 1PECO | US$2,22 | 0,79% | -7,64% | - | US$42.845,43 | - |
| 4170 |  oneICHI ONEICHI | US$0,9997 | -0,03% | 0,06% | - | US$42.810,10 | - |
| 4171 |  SafeMars SMARS | US$0,000000003154 | -4,53% | -6,08% | - | US$41.247,56 | - |
| 4172 |  Tesla tokenized stock Bittrex TSLA | US$253,45 | 1,08% | -8,18% | - | US$42.680,62 | - |
| 4173 |  TAKI TAKI | US$0,01817 | -0,62% | -7,41% | - | US$42.393,14 | - |
| 4174 |  Learning Star LSTAR | US$0,001231 | -1,97% | -0,77% | - | US$42.591,61 | - |
| 4175 |  WAXE WAXE | US$95,35 | -0,44% | 0,13% | - | US$42.468,23 | - |
| 4176 |  Cardiocoin CRDC | US$0,002871 | -0,11% | -5,49% | - | US$42.270,39 | - |
| 4177 |  Frozen Walrus Share WSHARE | US$23,25 | 16,07% | -50,27% | - | US$43.100,71 | - |
| 4178 |  Cens World CENS | US$0,0002301 | 9,98% | -50,27% | - | US$42.123,17 | - |
| 4179 |  Hundred Finance HND | US$0,07145 | -0,24% | -8,39% | - | US$42.387,19 | - |
| 4180 |  Yaki Gold YAG | US$0,00006373 | 1,31% | -0,61% | - | US$42.212,23 | - |
| 4181 |  RamenSwap RAMEN | US$0,007694 | -16,43% | 15,26% | - | US$41.679,69 | - |
| 4182 |  PRISM Protocol PRISM | US$0,002480 | 18,94% | 50,40% | - | US$41.997,45 | - |
| 4183 |  Meta Spatial SPAT | US$0,005948 | 0,22% | 2,44% | - | US$41.914,10 | - |
| 4184 |  ZURRENCY ZURR | US$2,39 | 0,25% | -3,93% | - | US$42.115,81 | - |
| 4185 |  BNBBack BNBBACK | US$0,0008942 | 60,81% | 77,15% | - | US$41.356,78 | - |
| 4186 |  OUSE Token OUSE | US$0,000001585 | 35,15% | -33,63% | - | US$41.820,56 | - |
| 4187 |  Sunflower Farm SFF | US$0,005550 | -1,58% | -18,13% | - | US$41.941,03 | - |
| 4188 |  ZOO Crypto World ZOO | US$0,001464 | -2,72% | -3,61% | - | US$41.675,89 | - |
| 4189 |  Good Person Coin GPCX | US$0,001278 | -0,13% | 0,51% | - | US$42.290,23 | - |
| 4190 |  IlliquidDAO JPEGS | US$0,001232 | -0,81% | -9,33% | - | US$41.231,92 | - |
| 4191 |  cCOMP CCOMP | US$0,9740 | 3,45% | 3,02% | - | US$41.593,53 | - |
| 4192 |  YetiSwap YTS | US$0,0009757 | 0,01% | -8,48% | - | US$42.123,02 | - |
| 4193 |  Three Kingdoms RTK | US$0,002456 | -5,00% | -10,64% | - | US$41.938,80 | - |
| 4194 |  The Killbox KBOX | US$0,00009710 | 10,46% | 4,86% | - | US$41.476,60 | - |
| 4195 |  B20 B20 | US$0,1380 | 0,28% | -0,01% | - | US$41.639,42 | - |
| 4196 |  Daddy Doge DADDYDOGE | US$0,000000002769 | 0,12% | -0,19% | - | US$42.030,78 | - |
| 4197 |  Holdex Finance HOLDEX | US$0,007084 | 21,53% | 46,16% | - | US$41.801,40 | - |
| 4198 |  Wakanda Inu WKD | US$0,00000001020 | -1,63% | -0,08% | - | US$43.044,44 | - |
| 4199 |  BitDiamond BTDMD | US$0,005833 | 6,47% | 14,11% | - | US$41.797,90 | - |
| 4200 |  Elvantis ELV | US$0,0006408 | -2,65% | -11,17% | - | US$41.529,30 | - |
Tabel di atas menampilkan halaman 84 dari total 192 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.