Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Ramifi Protocol RAM | US$0,02733 | -5,65% | -7,72% | - | US$33.153,89 | - |
| 4302 |  First Ever NFT FEN | US$0,00002440 | -9,31% | -13,17% | - | US$33.180,92 | - |
| 4303 |  AdaSwap ASW | US$0,001070 | -0,03% | -0,98% | - | US$33.047,57 | - |
| 4304 |  Dark Energy Crystals DEC | US$0,0006743 | -2,02% | 2,67% | - | US$33.099,24 | - |
| 4305 |  Kayserispor Token KYSR | US$0,7252 | -0,14% | -11,71% | - | US$32.860,27 | - |
| 4306 |  VXXL VXXL | US$0,00001738 | 43,89% | 0,00% | - | US$32.672,06 | - |
| 4307 |  Musk Gold MUSK | US$0,01424 | -8,46% | -7,90% | - | US$32.540,24 | - |
| 4308 |  PlaceWar PLACE | US$0,002229 | -1,24% | 1,96% | - | US$32.398,98 | - |
| 4309 |  Tartarus Finance TART | US$0,000004700 | -2,12% | -4,07% | - | US$32.499,57 | - |
| 4310 |  Eco DeFi ECOP | US$0,4375 | -1,60% | -0,08% | - | US$32.678,87 | - |
| 4311 |  PANDAINU PWT | US$0,000007834 | -8,26% | -36,97% | - | US$32.650,49 | - |
| 4312 |  Polaris Share POLA | US$0,03187 | 0,50% | 1,58% | - | US$34.344,70 | - |
| 4313 |  MDsquare TMED | US$0,00004440 | 1,83% | -11,37% | - | US$32.466,74 | - |
| 4314 |  Morphie Network MRFI | US$0,000006501 | 1,57% | 8,34% | - | US$32.915,68 | - |
| 4315 |  FrogSwap FROG | US$0,1286 | 3,98% | 10,14% | - | US$32.284,97 | - |
| 4316 |  Maiar DEX MEX | US$0,00005315 | -1,99% | -1,92% | - | US$32.271,16 | - |
| 4317 |  Cindrum CIND | US$0,001317 | 1,54% | -3,48% | - | US$32.059,66 | - |
| 4318 |  Vent Finance VENT | US$0,01847 | -0,95% | -5,47% | - | US$32.168,03 | - |
| 4319 |  TideBit Token TBT | US$0,2304 | -0,05% | 2,12% | - | US$32.375,42 | - |
| 4320 |  DoubleDice DODI | US$0,001318 | -1,86% | 17,42% | - | US$32.222,20 | - |
| 4321 |  Kingdom Quest KGC | US$0,001556 | 0,35% | -16,96% | - | US$31.939,93 | - |
| 4322 |  DEI DEI | US$0,2305 | 2,30% | 14,72% | - | US$32.028,80 | - |
| 4323 |  Lith Token LITx | US$0,0009481 | 5,02% | -9,56% | - | US$32.134,87 | - |
| 4324 |  GameStop tokenized stock FTX GME | US$28,34 | -0,21% | -7,53% | - | US$31.891,25 | - |
| 4325 |  Youclout YCT | US$0,0001950 | 0,26% | -18,89% | - | US$31.815,84 | - |
| 4326 |  Wise Token WISE | US$0,1371 | -1,43% | 3,85% | - | US$31.702,51 | - |
| 4327 |  StrongHands Finance ISHND | US$0,01421 | 7,57% | 1,23% | - | US$31.717,72 | - |
| 4328 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002361 | 0,13% | -0,01% | - | US$31.619,10 | - |
| 4329 |  Microtuber MCT | US$0,001047 | -0,96% | -10,92% | - | US$31.409,42 | - |
| 4330 |  TCGCoin 2.0 TCG2 | US$0,1068 | -2,56% | 3,80% | - | US$31.717,91 | - |
| 4331 |  Saltmarble SML | US$4,90 | 0,00% | -2,61% | - | US$31.548,56 | - |
| 4332 |  Crypto Carbon Energy CYCE | US$0,3363 | -0,09% | -0,67% | - | US$33.331,73 | - |
| 4333 |  BITCOIN ADDITIONAL BTCA | US$19.832,09 | -0,69% | -1,05% | - | US$31.455,15 | - |
| 4334 |  Hope HOPE | US$0,0001220 | -5,43% | -6,86% | - | US$33.494,80 | - |
| 4335 |  Travel Coin TCOIN | US$0,004252 | 4,20% | 18,34% | - | US$32.453,22 | - |
| 4336 |  Kitty Coin Solana KITTY | US$0,0001530 | -7,56% | 6,35% | - | US$32.217,98 | - |
| 4337 |  GN GN | US$0,0000004439 | -0,09% | -1,48% | - | US$31.199,45 | - |
| 4338 |  Comdex CMDX | US$0,2258 | -3,15% | -0,29% | - | US$31.226,62 | - |
| 4339 |  Rally (Solana) SRLY | US$0,02963 | -0,14% | -4,62% | - | US$30.194,28 | - |
| 4340 |  PixelVerse PIXEL | US$0,0006074 | -7,21% | -28,69% | - | US$32.470,47 | - |
| 4341 |  SYL SYL | US$0,0008664 | -7,08% | -4,05% | - | US$30.988,33 | - |
| 4342 |  LoopSwap LSWAP | US$0,001005 | 2,14% | 2,53% | - | US$30.825,66 | - |
| 4343 |  Netflix Tokenized Stock Defichain DNFLX | US$196,11 | 4,11% | 8,25% | - | US$30.786,49 | - |
| 4344 |  Index Cooperative INDEX | US$1,93 | -2,04% | -22,19% | - | US$30.899,31 | - |
| 4345 |  Metaloop Tech MLT | US$0,00004165 | -75,29% | -79,01% | - | US$30.739,38 | - |
| 4346 |  Y-5 FINANCE Y-5 | US$0,000000006822 | 10,65% | 105,84% | - | US$30.674,63 | - |
| 4347 |  Asian Fintech AFIN | US$0,005390 | 0,18% | -1,64% | - | US$30.523,31 | - |
| 4348 |  Phenix Finance PHNX | US$0,01198 | -11,60% | -32,49% | - | US$30.623,84 | - |
| 4349 |  PRIVATEUM INITIATIVE PRI | US$3,60 | 1,41% | 16,85% | - | US$30.598,41 | - |
| 4350 |  Gas DAO GAS | US$0,000002113 | -3,76% | -5,42% | - | US$30.643,41 | - |
Tabel di atas menampilkan halaman 87 dari total 192 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.