Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Futureswap FST | US$0,1393 | 6,59% | -14,05% | - | US$37.348,27 | - |
| 4252 |  TrustFi Network TFI | US$0,009801 | 0,00% | -4,02% | - | US$37.320,91 | - |
| 4253 |  Hydranet HDX | US$0,02066 | -9,64% | 12,90% | - | US$38.198,73 | - |
| 4254 |  JPool Staked SOL (JSOL) JSOL | US$32,68 | -0,21% | -1,24% | - | US$38.644,12 | - |
| 4255 |  Bombcrypto Coin BOMB | US$0,4523 | -1,69% | -18,95% | - | US$37.127,08 | - |
| 4256 |  KingdomX KT | US$0,002108 | -2,14% | -10,09% | - | US$36.975,44 | - |
| 4257 |  Bantu XBN | US$0,0006530 | -13,17% | 44,80% | - | US$36.861,93 | - |
| 4258 |  UXD Protocol UXP | US$0,01730 | 3,47% | 4,01% | - | US$36.750,07 | - |
| 4259 |  Redacted Cartel BTRFLY | US$32,29 | -27,78% | -6,80% | - | US$36.712,90 | - |
| 4260 |  KLEVA Protocol KLEVA | US$0,1646 | -3,37% | -7,92% | - | US$36.315,47 | - |
| 4261 |  MonoMoney MONO | US$0,01298 | 0,28% | -0,70% | - | US$36.520,72 | - |
| 4262 |  Supercars CAR | US$0,1937 | 8,23% | -28,90% | - | US$36.359,71 | - |
| 4263 |  Supernova Token SNT | US$0,01565 | -0,09% | 4,52% | - | US$36.319,43 | - |
| 4264 |  Great Bounty Dealer GBD | US$0,005029 | -0,08% | 8,87% | - | US$38.630,23 | - |
| 4265 |  Mammoth MMT | US$1,02 | -0,02% | 1,57% | - | US$36.062,65 | - |
| 4266 |  iShares Silver Trust Defichain DSLV | US$14,45 | 6,45% | 1,65% | - | US$36.050,98 | - |
| 4267 |  UniDex UNIDX | US$1,54 | 6,85% | 30,75% | - | US$35.991,69 | - |
| 4268 |  Carnomaly CARR | US$0,001321 | -2,05% | -3,14% | - | US$35.906,83 | - |
| 4269 |  Kazoku INU KAZOKU | US$0,00005955 | -28,15% | 0,00% | - | US$35.923,86 | - |
| 4270 |  Yeti Finance YETI | US$0,01476 | 0,18% | -14,06% | - | US$35.706,71 | - |
| 4271 |  iAssets ASSET | US$0,0000001922 | -2,73% | 7,40% | - | US$35.980,02 | - |
| 4272 |  Medicalveda MVEDA | US$0,002809 | 0,97% | -5,51% | - | US$35.250,17 | - |
| 4273 |  Compound Basic Attention Token CBAT | US$0,006937 | -0,39% | -0,79% | - | US$35.176,99 | - |
| 4274 |  AvocadoCoin AVDO | US$1.000,19 | 0,00% | -7,32% | - | US$34.890,43 | - |
| 4275 |  Hachiko HACHIKO | US$0,000000000222 | -7,97% | -12,21% | - | US$37.357,74 | - |
| 4276 |  DeFi Warrior (FIWA) FIWA | US$0,0001867 | -2,52% | -13,12% | - | US$34.867,71 | - |
| 4277 |  AmpliFi AMPLIFI | US$31,30 | 0,82% | 18,94% | - | US$34.976,50 | - |
| 4278 |  PayAccept PAYT | US$0,04697 | 0,01% | 11,91% | - | US$37.135,35 | - |
| 4279 |  AssetMantle MNTL | US$0,09776 | -3,08% | -1,72% | - | US$35.491,24 | - |
| 4280 |  Smarty Pay SPY | US$0,01847 | -2,39% | -17,98% | - | US$35.023,50 | - |
| 4281 |  xcDOT XCDOT | US$7,28 | -0,53% | 3,27% | - | US$34.641,09 | - |
| 4282 |  Jointer JNTR | US$0,02000 | 0,18% | -3,88% | - | US$35.897,58 | - |
| 4283 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$83,07 | 4,68% | 8,80% | - | US$34.683,85 | - |
| 4284 |  B.Protocol BPRO | US$1,28 | 15,81% | 25,18% | - | US$34.277,77 | - |
| 4285 |  PolkaFantasy XP | US$0,08210 | 4,13% | 8,53% | - | US$34.538,81 | - |
| 4286 |  Jetfuel Finance FUEL | US$22,65 | 0,00% | -1,91% | - | US$34.196,95 | - |
| 4287 |  junca Cash JCC | US$0,2978 | 8,17% | -1,60% | - | US$34.226,75 | - |
| 4288 |  Medamon MON | US$0,5882 | -0,04% | -7,48% | - | US$35.689,98 | - |
| 4289 |  Nirvana ANA ANA | US$0,2797 | 1,72% | 18,78% | - | US$34.207,15 | - |
| 4290 |  REX XRX | US$0,0001850 | -4,40% | -16,47% | - | US$34.153,10 | - |
| 4291 |  Paralink Network PARA | US$0,001269 | -0,72% | 5,45% | - | US$33.936,04 | - |
| 4292 |  Grape Finance GRAPE | US$0,3901 | -2,83% | -30,28% | - | US$34.000,33 | - |
| 4293 |  Structure finance STF | US$0,01630 | 25,32% | 18,93% | - | US$33.852,11 | - |
| 4294 |  Wrapped XDAI wxDai | US$0,9968 | 0,05% | -0,38% | - | US$38.009,26 | - |
| 4295 |  GreenFuel GREENFUEL | US$0,002654 | -1,92% | -25,05% | - | US$35.099,45 | - |
| 4296 |  chikn feed FEED | US$0,0003574 | 15,92% | 32,37% | - | US$33.709,29 | - |
| 4297 |  Trendsy TRNDZ | US$0,0000001302 | 0,21% | -1,83% | - | US$33.719,82 | - |
| 4298 |  Tycoon Zone TYCOON | US$0,02219 | -0,85% | -12,72% | - | US$33.675,39 | - |
| 4299 |  Ethereans OS | US$5,27 | -5,16% | -6,39% | - | US$33.576,35 | - |
| 4300 |  Spintop SPIN | US$0,01828 | -0,34% | 11,53% | - | US$33.486,89 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.