Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Broovs Projects BRS | US$0,0007321 | -0,94% | -8,27% | - | US$23.778,98 | - |
| 4452 |  DexBrowser BRO | US$0,005012 | -5,81% | -6,14% | - | US$23.598,52 | - |
| 4453 |  GFORCE GFCE | US$0,4711 | -5,08% | -11,23% | - | US$24.171,77 | - |
| 4454 |  Victory Gem VTG | US$0,002882 | 15,95% | 32,48% | - | US$23.452,93 | - |
| 4455 |  OmniaVerse OMNIA | US$0,002882 | -7,12% | 16,75% | - | US$24.168,77 | - |
| 4456 |  Liquid KSM LKSM | US$5,83 | 1,61% | 6,94% | - | US$24.121,12 | - |
| 4457 |  Golfrochain GOLF | US$0,01660 | 0,00% | 8,50% | - | US$24.150,94 | - |
| 4458 |  Squid Game SQUID | US$0,009563 | -0,33% | -1,75% | - | US$23.821,87 | - |
| 4459 |  Cloudbric CLBK | US$0,004089 | -6,67% | 0,58% | - | US$24.089,92 | - |
| 4460 |  ITEMVERSE ITEM | US$0,1140 | -5,92% | -10,94% | - | US$23.991,48 | - |
| 4461 |  USD mars USDm | US$0,4233 | 1,41% | 2,00% | - | US$23.741,22 | - |
| 4462 |  Sway Social SWAY | US$0,006854 | -10,46% | -6,79% | - | US$23.661,86 | - |
| 4463 |  YuzuSwap YUZU | US$0,01261 | -2,87% | -7,28% | - | US$23.738,94 | - |
| 4464 |  BlockchainSpace GUILD | US$0,06583 | 0,30% | -3,70% | - | US$23.661,95 | - |
| 4465 |  Qitcoin QTC | US$1,55 | -4,08% | -3,63% | - | US$22.857,96 | - |
| 4466 |  MobieCoin MBX | US$0,0008452 | 3,26% | -5,46% | - | US$23.760,13 | - |
| 4467 |  BigShortBets BIGSB | US$1,86 | 0,23% | -1,79% | - | US$23.492,59 | - |
| 4468 |  HashBridge Oracle HBO | US$0,002568 | 1,65% | -0,89% | - | US$23.348,07 | - |
| 4469 |  Trickle H2O | US$0,001464 | 0,62% | 1,32% | - | US$23.280,63 | - |
| 4470 |  ORIGYN Foundation OGY | US$0,02879 | 0,31% | 4,89% | - | US$23.243,92 | - |
| 4471 |  Realfinance Network REFI | US$0,001392 | 0,14% | -6,37% | - | US$23.238,39 | - |
| 4472 |  Upfire UPR | US$0,002415 | -0,82% | -2,93% | - | US$23.073,09 | - |
| 4473 |  Wow100K 100K | US$1,27 | -17,85% | -76,67% | - | US$23.046,89 | - |
| 4474 |  ViteX Coin VX | US$0,05490 | -4,90% | 1,63% | - | US$23.059,13 | - |
| 4475 |  Coin of champions COC | US$0,0000001997 | 5,24% | 6,69% | - | US$23.010,14 | - |
| 4476 |  NFTBooks NFTBS | US$0,000000000087 | 9,71% | 15,99% | - | US$22.986,50 | - |
| 4477 |  BitCastle CASTLE | US$0,0003388 | -1,22% | 8,58% | - | US$22.966,90 | - |
| 4478 |  Taxa Token TXT | US$0,002326 | -0,68% | -4,13% | - | US$22.856,40 | - |
| 4479 |  Hydraverse HDV | US$0,0003814 | 4,58% | -10,22% | - | US$22.833,49 | - |
| 4480 |  Zenlink ZLK | US$0,05812 | -3,15% | -1,44% | - | US$22.836,28 | - |
| 4481 |  Crypto Chip Token BVC | US$0,001004 | 11,75% | 13,15% | - | US$24.093,19 | - |
| 4482 |  Hulk Inu HULK | US$0,00000008854 | -9,45% | -2,65% | - | US$22.697,61 | - |
| 4483 |  Z7DAO Z7 | US$0,1021 | -1,24% | 1,23% | - | US$22.823,75 | - |
| 4484 |  Doctors Coin DRS | US$0,001460 | -14,78% | -7,69% | - | US$23.775,49 | - |
| 4485 |  Beethoven X BEETS | US$0,05447 | -1,96% | -4,42% | - | US$22.652,26 | - |
| 4486 |  POOMOON POO | US$0,0003652 | -0,98% | -1,24% | - | US$22.661,09 | - |
| 4487 |  Chikn Egg EGG | US$0,1945 | 0,72% | 4,63% | - | US$22.898,81 | - |
| 4488 |  Karus Starter KST | US$0,004838 | 2,18% | 3,08% | - | US$22.218,37 | - |
| 4489 |  Ridge RIDGE | US$0,0000002011 | 0,01% | -4,46% | - | US$22.735,29 | - |
| 4490 |  DELOT.IO DELOT | US$0,0006836 | -5,81% | -11,77% | - | US$22.621,00 | - |
| 4491 |  Spring SPRING | US$0,01209 | 3,58% | 10,57% | - | US$22.206,24 | - |
| 4492 |  Woozoo Music WZM | US$1,10 | -1,66% | -27,59% | - | US$22.234,48 | - |
| 4493 |  Shkreli Inu SHKI | US$0,000000001359 | -1,77% | 4,84% | - | US$21.754,72 | - |
| 4494 |  Winter WINTER | US$0,01336 | 1,90% | 10,81% | - | US$22.133,16 | - |
| 4495 |  META WORLD METAD | US$0,000004830 | 0,31% | -27,06% | - | US$22.074,97 | - |
| 4496 |  Txbit Token TXBIT | US$0,0004198 | -0,06% | 22,10% | - | US$22.331,07 | - |
| 4497 |  Hanzo HANZO | US$0,00000001004 | -3,74% | -2,96% | - | US$22.626,41 | - |
| 4498 |  Metavault Trade MVX | US$0,9388 | -0,40% | 8,94% | - | US$22.166,20 | - |
| 4499 |  One Cash ONC | US$0,08483 | -1,21% | 0,85% | - | US$22.045,21 | - |
| 4500 |  Pledge PLGR | US$0,0004799 | -9,47% | -3,98% | - | US$23.864,82 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.