Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  XREATORS ORT | US$0,06231 | -15,32% | -3,24% | - | US$16.435,44 | - |
| 4652 |  Irena Green Energy IRENA | US$0,000009639 | -1,03% | -6,44% | - | US$16.998,88 | - |
| 4653 |  Blocksquare Token BST | US$0,09161 | -44,10% | -43,57% | - | US$16.424,89 | - |
| 4654 |  3X Long Cosmos Token ATOMBULL | US$0,00001911 | 0,58% | 39,29% | - | US$16.502,98 | - |
| 4655 |  Renewable Energy RET | US$0,000000000025 | 16,67% | 45,00% | - | US$16.301,54 | - |
| 4656 |  Banana BANANA | US$0,7543 | 7,91% | 8,48% | - | US$16.208,47 | - |
| 4657 |  HNB Protocol HNB | US$0,01533 | -4,13% | 0,07% | - | US$16.068,82 | - |
| 4658 |  Altair AIR | US$0,01281 | -2,65% | -7,14% | - | US$15.988,00 | - |
| 4659 |  renFIL RENFIL | US$6,46 | 10,34% | 11,05% | - | US$15.990,61 | - |
| 4660 |  Kilo Shiba Inu KSHIB | US$0,01230 | 0,87% | 1,54% | - | US$15.931,26 | - |
| 4661 |  DEVITA LIFE | US$0,02429 | 0,29% | 3,78% | - | US$15.896,41 | - |
| 4662 |  MEDPING MPG | US$0,003759 | -12,34% | -5,71% | - | US$16.743,94 | - |
| 4663 |  Dragon Mainland Shards DMS | US$0,0001238 | -11,36% | -30,09% | - | US$15.919,07 | - |
| 4664 |  Liquid Driver LQDR | US$1,39 | -0,72% | -17,68% | - | US$16.372,59 | - |
| 4665 |  Sunflower Land SFL | US$0,08589 | -0,38% | 36,12% | - | US$15.764,07 | - |
| 4666 |  rLoop RLOOP | US$0,01544 | -0,71% | -2,45% | - | US$15.668,32 | - |
| 4667 |  DecentraBNB DBNB | US$0,004103 | 0,95% | -12,78% | - | US$15.716,26 | - |
| 4668 |  Blockasset BLOCK | US$0,07625 | 0,47% | -6,16% | - | US$15.780,29 | - |
| 4669 |  Alpha5 A5T | US$0,02629 | -1,57% | 0,74% | - | US$15.717,87 | - |
| 4670 |  CumInu CUMINU | US$0,0001128 | 17,21% | -32,17% | - | US$15.702,25 | - |
| 4671 |  Vader Protocol VADER | US$0,0003717 | -1,99% | 2,82% | - | US$15.676,97 | - |
| 4672 |  MESSIER M87 | US$0,000003885 | -5,63% | -12,77% | - | US$15.618,96 | - |
| 4673 |  Mimir Token MIMIR | US$0,009665 | -2,82% | -1,76% | - | US$15.461,72 | - |
| 4674 |  Kusunoki Samurai KUSUNOKI | US$0,000000000074 | 0,64% | -15,07% | - | US$16.189,64 | - |
| 4675 |  BLOKPAD BPAD | US$0,001479 | 1,24% | -14,40% | - | US$15.559,40 | - |
| 4676 |  French Connection Finance FCF | US$0,00005057 | 4,86% | 2,17% | - | US$15.809,35 | - |
| 4677 |  Potentiam PTM | US$0,01051 | 7,42% | 9,26% | - | US$15.340,99 | - |
| 4678 |  NEXTEP NEXTEP | US$0,00007402 | -4,89% | -6,84% | - | US$12.257,41 | - |
| 4679 |  GSPI Shopping.io Governance GSPI | US$1,10 | 0,41% | -7,03% | - | US$15.371,76 | - |
| 4680 |  Footie Plus FOOTIE | US$0,0004519 | -29,52% | -40,98% | - | US$16.005,22 | - |
| 4681 |  LemoChain LEMO | US$0,0001449 | -1,09% | -2,59% | - | US$15.342,70 | - |
| 4682 |  Consensus Cell Network ECELL | US$0,006975 | -20,38% | -15,96% | - | US$15.064,67 | - |
| 4683 |  Crypto Fight Club FIGHT | US$0,001410 | -0,32% | -2,94% | - | US$15.322,40 | - |
| 4684 |  Edge EDGE | US$0,06651 | -12,79% | -5,39% | - | US$13.950,76 | - |
| 4685 |  Oobit OBT | US$0,1774 | -2,95% | -11,64% | - | US$15.244,44 | - |
| 4686 |  Basis Share BAS | US$0,3398 | -2,85% | 1,77% | - | US$15.139,20 | - |
| 4687 |  VinDax Coin VD | US$0,007598 | -0,07% | -5,10% | - | US$15.285,95 | - |
| 4688 |  Alephium ALPH | US$0,1485 | 1,23% | 29,13% | - | US$15.078,39 | - |
| 4689 |  SideKick Token SK | US$0,04588 | -8,00% | -10,36% | - | US$15.171,64 | - |
| 4690 |  Totally A Rug Pull TARP | US$0,000003808 | 2,02% | -6,47% | - | US$15.147,37 | - |
| 4691 |  Homerun Token HMRN | US$0,002930 | 20,54% | -9,08% | - | US$15.990,02 | - |
| 4692 |  Talent Token TTX | US$0,001791 | 2,06% | -0,16% | - | US$15.001,29 | - |
| 4693 |  Moola Celo EUR mCEUR | US$0,9918 | -0,15% | -0,29% | - | US$14.938,80 | - |
| 4694 |  Nomad Exiles PRIDE | US$0,009195 | -2,54% | -12,51% | - | US$14.925,52 | - |
| 4695 |  ENNO Cash ENNO | US$0,8223 | -5,72% | -20,67% | - | US$14.858,56 | - |
| 4696 |  DeFi11 D11 | US$0,0005613 | 1,86% | -32,17% | - | US$14.966,74 | - |
| 4697 |  AstridDAO Token ATID | US$0,01450 | -32,56% | 0,00% | - | US$15.441,79 | - |
| 4698 |  3X Long TRX Token TRXBULL | US$0,01458 | 3,51% | -1,93% | - | US$14.970,50 | - |
| 4699 |  Restore Truth Token RTT | US$0,0001704 | -0,81% | 1,58% | - | US$13.933,54 | - |
| 4700 |  ZoidPay ZPAY | US$0,1264 | -1,27% | -4,69% | - | US$14.712,34 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.