Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Blitz Labs BLITZ | US$0,009680 | -1,79% | -3,95% | - | US$13.299,20 | - |
| 4752 |  Coinary Token CYT | US$0,002305 | -10,95% | -5,96% | - | US$13.299,53 | - |
| 4753 |  Clifford Inu CLIFF | US$0,000002775 | 22,94% | 23,84% | - | US$13.286,90 | - |
| 4754 |  3x Short EOS Token EOSBEAR | US$0,000001750 | 7,73% | -3,59% | - | US$13.225,48 | - |
| 4755 |  Monster Galaxy GGM | US$0,01465 | 3,78% | -4,70% | - | US$13.244,59 | - |
| 4756 |  xNFT Protocol XNFT | US$0,001889 | -0,52% | -0,95% | - | US$13.268,86 | - |
| 4757 |  Saitama V1 SAITAMA | US$0,000000000073 | -1,69% | 28,82% | - | US$12.358,72 | - |
| 4758 |  Viblos VIBLO | US$0,0006130 | 7,73% | 6,99% | - | US$13.222,74 | - |
| 4759 |  KENKA METAVERSE KENKA | US$0,00009440 | -22,09% | -26,20% | - | US$13.222,66 | - |
| 4760 |  Solanax SOLD | US$0,005086 | 6,36% | 18,12% | - | US$13.202,53 | - |
| 4761 |  MyConstant MCT | US$0,1215 | -0,02% | -0,52% | - | US$13.201,03 | - |
| 4762 |  ReSource Protocol SOURCE | US$0,3080 | 0,07% | -5,19% | - | US$13.081,35 | - |
| 4763 |  Based Finance BASED | US$0,01605 | -10,00% | -23,32% | - | US$13.155,39 | - |
| 4764 |  YFIONE YFO | US$10,49 | 3,66% | -3,20% | - | US$14.107,44 | - |
| 4765 |  Marvin Inu MARVIN | US$0,0000007854 | -7,74% | 18,46% | - | US$14.940,70 | - |
| 4766 |  12Ships TSHP | US$0,00004023 | -4,59% | -5,70% | - | US$13.106,70 | - |
| 4767 |  Mercurial Finance MER | US$0,01116 | -0,89% | -8,52% | - | US$13.067,43 | - |
| 4768 |  Lilly Finance Ly | US$0,000000000065 | 0,33% | -13,65% | - | US$12.883,93 | - |
| 4769 |  Lucidao LCD | US$0,06795 | 1,30% | 0,62% | - | US$13.051,50 | - |
| 4770 |  MetaBET MBET | US$0,006373 | -3,73% | 4,62% | - | US$13.020,59 | - |
| 4771 |  DragonSea DGE | US$0,002896 | 25,80% | 28,32% | - | US$13.185,50 | - |
| 4772 |  ARC Governance ARCX | US$0,08138 | -8,23% | 10,60% | - | US$12.991,82 | - |
| 4773 |  MiniSwap MINI | US$0,02341 | -4,10% | -2,24% | - | US$12.896,00 | - |
| 4774 |  Walrus WLRS | US$0,4753 | -4,34% | -38,07% | - | US$13.174,64 | - |
| 4775 |  April APRIL | US$0,05127 | 0,38% | -18,91% | - | US$12.989,51 | - |
| 4776 |  MOTIV Protocol MOV | US$0,008571 | -0,77% | 0,82% | - | US$13.238,45 | - |
| 4777 |  ZionTopia ZION | US$0,0005103 | -1,18% | -0,45% | - | US$12.953,13 | - |
| 4778 |  Piston PSTN | US$3,35 | -1,55% | -8,82% | - | US$12.997,79 | - |
| 4779 |  Safemars SAFEMARS | US$0,00000001170 | 1,48% | -11,19% | - | US$12.899,42 | - |
| 4780 |  UncleMine UM | US$0,004748 | -0,03% | -5,70% | - | US$12.939,29 | - |
| 4781 |  StarLink SLNV2 | US$0,0002450 | -0,26% | 2,53% | - | US$12.705,16 | - |
| 4782 |  MADworld UMAD | US$0,004418 | -12,42% | -26,76% | - | US$12.700,93 | - |
| 4783 |  DONASWAP DONA | US$0,000000000005 | 0,05% | -7,29% | - | US$12.749,18 | - |
| 4784 |  GoldMiner GM | US$0,00001125 | -5,93% | 1,20% | - | US$12.668,91 | - |
| 4785 |  GemDao GEMDAO | US$0,001717 | -4,79% | -0,61% | - | US$12.721,89 | - |
| 4786 |  FileStar STAR | US$0,01151 | -1,56% | 6,97% | - | US$12.580,52 | - |
| 4787 |  Duzce Token DUZCE | US$0,1258 | 7,53% | 0,67% | - | US$12.623,26 | - |
| 4788 |  Pige Inu PINU | US$0,000000000549 | -4,20% | -11,50% | - | US$12.622,63 | - |
| 4789 |  Envoy ENV | US$0,004100 | 12,64% | 3,02% | - | US$12.571,09 | - |
| 4790 |  Demole DMLG | US$0,003113 | 0,00% | -1,65% | - | US$12.552,45 | - |
| 4791 |  Movn MOV | US$0,02916 | 0,71% | -55,53% | - | US$12.981,30 | - |
| 4792 |  Pera Finance PERA | US$0,003481 | -7,11% | -4,53% | - | US$12.426,27 | - |
| 4793 |  Bright Union BRIGHT | US$0,01961 | 7,76% | 2,64% | - | US$12.471,18 | - |
| 4794 |  USDi USDI | US$1,00 | -0,32% | 0,71% | - | US$12.421,78 | - |
| 4795 |  Game of Dragons GOD | US$0,007964 | 7,70% | 0,00% | - | US$12.390,31 | - |
| 4796 |  Mei Flex MF | US$0,3070 | 0,99% | 0,00% | - | US$12.271,83 | - |
| 4797 |  Aquarius AQUA | US$0,0008940 | -0,12% | -7,19% | - | US$12.371,40 | - |
| 4798 |  Rebel Bots RBLS | US$0,1054 | -2,42% | 1,23% | - | US$12.251,90 | - |
| 4799 |  BitBase Token BTBS | US$0,2028 | 0,49% | -0,39% | - | US$12.275,85 | - |
| 4800 |  MyKingdom MYK | US$0,01640 | 6,49% | -1,79% | - | US$12.293,66 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.