Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Aurix AUR | US$1,41 | -0,11% | -0,01% | - | US$57.325,78 | - |
| 4002 |  Gera Coin GERA | US$0,006719 | -7,74% | -20,41% | - | US$57.697,91 | - |
| 4003 |  LEOPARD LEOPARD | US$0,000000000002 | 0,54% | 7,33% | - | US$57.023,72 | - |
| 4004 |  Nether NFT NTR | US$0,01963 | -2,37% | -3,44% | - | US$57.399,95 | - |
| 4005 |  Space Misfits SMCW | US$0,03488 | -0,01% | -1,48% | - | US$54.522,24 | - |
| 4006 |  Titan Hunters TITA | US$0,004495 | -0,18% | 1,04% | - | US$56.863,31 | - |
| 4007 |  Cloudname CNAME | US$0,002205 | -0,89% | 0,14% | - | US$56.833,80 | - |
| 4008 |  HUGHUG Coin HGHG | US$0,02358 | 1,99% | -2,08% | - | US$57.113,17 | - |
| 4009 |  SUPE SUPE | US$0,08164 | -4,89% | -8,55% | - | US$56.832,28 | - |
| 4010 |  MyToken MT | US$0,0001522 | 0,93% | 9,33% | - | US$56.985,77 | - |
| 4011 |  Conscious Value Network CVNT | US$0,5643 | -0,81% | -2,90% | - | US$56.804,54 | - |
| 4012 |  IoTex Pad TEX | US$0,01774 | -2,91% | -8,78% | - | US$56.354,93 | - |
| 4013 |  OpenLink OLINK | US$7,27 | 0,83% | -7,99% | - | US$56.356,38 | - |
| 4014 |  Favor FAVOR | US$0,07481 | -2,22% | -17,89% | - | US$56.498,51 | - |
| 4015 |  Yieldly YLDY | US$0,0005151 | 6,60% | 39,96% | - | US$51.886,22 | - |
| 4016 |  AMDG Token AMDG | US$0,08674 | -1,43% | -0,82% | - | US$56.011,39 | - |
| 4017 |  Battle of Guardians BGS | US$0,001181 | -0,18% | -1,90% | - | US$56.258,44 | - |
| 4018 |  Token Runner TKRN | US$0,01327 | -9,27% | -10,59% | - | US$56.635,23 | - |
| 4019 |  The Winkyverse WNK | US$0,001798 | -2,83% | 6,63% | - | US$55.484,60 | - |
| 4020 |  GenesysGo Shadow SHDW | US$0,2186 | -0,32% | -5,79% | - | US$170.454 | - |
| 4021 |  e-Money EUR EEUR | US$0,9427 | 0,09% | 0,09% | - | US$60.539,07 | - |
| 4022 |  Metaple Finance MLX | US$0,08501 | 1,43% | -1,99% | - | US$55.798,22 | - |
| 4023 |  Coreum CORE | US$0,1856 | -0,84% | -5,37% | - | US$54.852,11 | - |
| 4024 |  Grinbit GRBT | US$0,008101 | -4,71% | -39,55% | - | US$54.973,73 | - |
| 4025 |  HITOP HITOP | US$0,002604 | -5,21% | -14,11% | - | US$54.865,35 | - |
| 4026 |  Jax.Network WJXN | US$0,6586 | 3,88% | 20,04% | - | US$55.386,73 | - |
| 4027 |  CoW Protocol COW | US$0,1022 | 3,74% | -5,21% | - | US$54.896,34 | - |
| 4028 |  JERITEX JRIT | US$0,1253 | -2,77% | -20,41% | - | US$54.269,49 | - |
| 4029 |  PlayPad PPAD | US$0,003276 | -2,73% | -11,52% | - | US$56.775,68 | - |
| 4030 |  Planet AQUA | US$46,41 | -3,20% | 1,20% | - | US$54.873,86 | - |
| 4031 |  handleFOREX FOREX | US$0,03738 | 17,11% | 72,74% | - | US$54.824,07 | - |
| 4032 |  Amazy Move Token AMT | US$0,5299 | 0,09% | -4,46% | - | US$54.333,81 | - |
| 4033 |  Sapphire SAPP | US$0,4408 | -0,73% | -38,90% | - | US$54.309,31 | - |
| 4034 |  Ethermon EMON | US$0,004042 | -6,57% | -15,59% | - | US$54.280,82 | - |
| 4035 |  Export Mortos Platform EMP | US$0,08601 | -8,02% | -24,29% | - | US$54.065,40 | - |
| 4036 |  HubCoin HUB | US$0,0004100 | 0,00% | -8,88% | - | US$53.357,79 | - |
| 4037 |  pSTAKE Staked BNB STKBNB | US$276,34 | -0,15% | -0,11% | - | US$53.603,65 | - |
| 4038 |  KICK.IO KICK | US$0,007811 | -1,46% | 0,03% | - | US$53.364,81 | - |
| 4039 |  DEIP Protocol DEIP | US$0,0005620 | -6,33% | -0,52% | - | US$53.209,65 | - |
| 4040 |  CoFiX COFI | US$0,04158 | -2,76% | -22,26% | - | US$53.264,14 | - |
| 4041 |  Etho Protocol ETHO | US$0,02481 | -3,89% | -7,36% | - | US$55.321,57 | - |
| 4042 |  sETH2 SETH2 | US$1.538,02 | -1,32% | 4,50% | - | US$52.908,25 | - |
| 4043 |  Stripto STRIP | US$0,000003520 | 3,22% | -3,29% | - | US$52.786,87 | - |
| 4044 |  Brother Music Platform BMP | US$0,0003825 | -4,10% | -8,59% | - | US$53.136,37 | - |
| 4045 |  XUSD Stable XUSD | US$0,1636 | -82,64% | -83,71% | - | US$52.755,99 | - |
| 4046 |  BambooDeFi BAMBOO | US$0,01923 | -1,47% | -7,99% | - | US$52.537,62 | - |
| 4047 |  Marvelous NFTs (Bad Days) MNFT | US$0,01181 | -0,07% | -0,73% | - | US$52.141,46 | - |
| 4048 |  NFTMart Token NMT | US$0,002591 | -1,57% | -1,63% | - | US$52.418,45 | - |
| 4049 |  UnitedCoins UNITS | US$1,40 | 0,07% | 0,11% | - | US$52.101,82 | - |
| 4050 |  NDB NDB | US$0,01498 | -13,63% | -30,65% | - | US$52.009,44 | - |
Tabel di atas menampilkan halaman 81 dari total 192 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.