Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  MetaKeeper MKP | US$0,001137 | -2,87% | -16,88% | - | US$359,60 | - |
| 6602 |  Urubit URUB | US$0,002844 | 7,62% | 15,38% | - | US$358,51 | - |
| 6603 |  Octane Finance OCTANE | US$0,002135 | -4,50% | -9,24% | - | US$356,82 | - |
| 6604 |  Sugar Kingdom CANDY | US$0,02920 | -0,80% | -17,22% | - | US$356,05 | - |
| 6605 |  milestoneBased MILE | US$1,75 | -0,24% | -0,51% | - | US$354,33 | - |
| 6606 |  ok.lets.go. OKLG | US$0,000004056 | -0,10% | -10,02% | - | US$351,30 | - |
| 6607 |  Scarab Finance SCARAB | US$0,02797 | -3,57% | -14,00% | - | US$352,78 | - |
| 6608 |  Ruby Play Network RUBY | US$0,0005829 | -24,72% | -3,87% | - | US$351,03 | - |
| 6609 |  AurusGOLD AWG | US$55,31 | 0,85% | -1,35% | - | US$348,17 | - |
| 6610 |  Penguin Finance PEFI | US$0,01541 | -0,36% | -12,34% | - | US$306,05 | - |
| 6611 |  LooksCoin LOOK | US$0,004049 | 0,88% | 2,99% | - | US$347,49 | - |
| 6612 |  World Football WOFO | US$0,000001102 | -2,32% | -6,54% | - | US$346,65 | - |
| 6613 |  Synex Coin MINECRAFT | US$0,002087 | -3,47% | -9,01% | - | US$343,78 | - |
| 6614 |  altfolio ALT | US$0,001945 | -2,10% | -8,11% | - | US$342,36 | - |
| 6615 |  Metakings MTK | US$0,0003093 | 0,98% | -0,78% | - | US$331,93 | - |
| 6616 |  Bone BONE | US$0,03924 | -0,62% | -7,83% | - | US$339,23 | - |
| 6617 |  Neuralink NEURALINK | US$0,00004386 | -8,35% | -20,49% | - | US$339,22 | - |
| 6618 |  BrandPad Finance BRAND | US$0,007704 | 2,48% | 6,09% | - | US$339,04 | - |
| 6619 |  Limited USD LUSD | US$0,00008989 | -0,12% | 63,41% | - | US$338,77 | - |
| 6620 |  Yup YUP | US$0,01143 | 0,70% | -0,39% | - | US$338,34 | - |
| 6621 |  Metanoom MTN | US$0,000000000456 | -6,17% | -13,73% | - | US$352,61 | - |
| 6622 |  Matrix Token MTIX | US$0,00001900 | 0,00% | 0,00% | - | US$345,37 | - |
| 6623 |  Doom Hero Dao DHD | US$0,03824 | -0,03% | -3,52% | - | US$334,89 | - |
| 6624 |  ROCKET GLOBAL RCKC | US$0,0004710 | -1,53% | -8,07% | - | US$334,43 | - |
| 6625 |  Snail Trail SLIME | US$0,003375 | -0,93% | -6,48% | - | US$340,03 | - |
| 6626 |  WalletNow WNOW | US$0,01534 | -2,45% | -2,21% | - | US$332,17 | - |
| 6627 |  Shiba Inu Pay SHIBAY | US$0,000000000191 | 3,77% | -4,59% | - | US$331,54 | - |
| 6628 |  Portify PFY | US$0,002350 | -0,37% | -3,87% | - | US$331,65 | - |
| 6629 |  Crypto Warz WARZ | US$0,04424 | 0,11% | -14,96% | - | US$329,80 | - |
| 6630 |  SUPA Foundation SUPA | US$0,01061 | -1,13% | -2,88% | - | US$336,73 | - |
| 6631 |  MilkyWay MILKY | US$0,0003036 | -3,69% | -11,49% | - | US$329,69 | - |
| 6632 |  CompliFi COMFI | US$0,1923 | 1,41% | 6,82% | - | US$329,85 | - |
| 6633 |  Will Liu LIU | US$0,000000000000 | -1,47% | 9,69% | - | US$329,16 | - |
| 6634 |  Play It Forward DAO PIF | US$0,01145 | 1,25% | 1,37% | - | US$328,70 | - |
| 6635 |  Stream2Earn STREAMN | US$0,0003530 | -3,32% | -15,41% | - | US$327,27 | - |
| 6636 |  Meta Age of Empires MAOE | US$0,001548 | -5,32% | -10,35% | - | US$326,95 | - |
| 6637 |  Delta DELTA | US$1,14 | 2,59% | 4,12% | - | US$327,13 | - |
| 6638 |  APPLECHAIN APPLE | US$0,00001616 | -20,79% | -24,60% | - | US$326,75 | - |
| 6639 |  Himo World HIMO | US$0,006044 | -0,72% | -5,63% | - | US$326,59 | - |
| 6640 |  Millionaire Land TOK | US$0,1368 | -5,49% | -42,38% | - | US$325,75 | - |
| 6641 |  Shiba Universe SHIBU | US$0,000000000000 | 1,43% | 12,70% | - | US$325,32 | - |
| 6642 |  FantomPAD FPAD | US$0,009237 | -1,28% | -4,58% | - | US$321,95 | - |
| 6643 |  Data Economy Index DATA | US$21,38 | 1,48% | 3,51% | - | US$323,13 | - |
| 6644 |  Shibtoro SHIBTORO | US$0,000000000000 | 1,07% | 28,99% | - | US$320,97 | - |
| 6645 |  Super Floki SLOKI | US$0,000000000000 | 0,58% | 35,15% | - | US$322,27 | - |
| 6646 |  Copycat Finance COPYCAT | US$0,008143 | -0,20% | -4,16% | - | US$322,21 | - |
| 6647 |  Plato Farm (MARK) MARK | US$0,0000006121 | -6,99% | 1,66% | - | US$321,89 | - |
| 6648 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1145 | -2,51% | 1,98% | - | US$286,79 | - |
| 6649 |  Mercor Finance MRCR | US$0,002099 | 0,94% | -0,50% | - | US$320,85 | - |
| 6650 |  Fudge $FUDGE | US$0,7285 | -1,76% | -1,22% | - | US$320,45 | - |
Tabel di atas menampilkan halaman 133 dari total 192 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.