Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  GameStar GMS | US$0,0001265 | -1,67% | 22,64% | - | US$319,15 | - |
| 6652 |  BlockSAFU BSAFU | US$0,00004561 | -5,51% | -5,26% | - | US$319,06 | - |
| 6653 |  WHITEX WHX | US$0,0002999 | 25,48% | -53,54% | - | US$317,49 | - |
| 6654 |  Prometheus PHI | US$2,25 | -1,12% | -6,12% | - | US$317,21 | - |
| 6655 |  Akitavax AKITAX | US$0,00009103 | 0,90% | 12,32% | - | US$315,11 | - |
| 6656 |  MetaPlanet MPL | US$0,00001011 | -1,44% | -4,01% | - | US$312,45 | - |
| 6657 |  SpankChain SPANK | US$0,003328 | 4,55% | 7,38% | - | US$310,66 | - |
| 6658 |  Crypto Volatility Token CVOL | US$88,54 | -0,22% | 2,54% | - | US$308,99 | - |
| 6659 |  Aquari AQUARI | US$0,000003752 | -1,99% | -11,40% | - | US$308,57 | - |
| 6660 |  Niob Finance NIOB | US$0,002907 | 0,48% | -7,88% | - | US$308,43 | - |
| 6661 |  Shinjiru Inu SHINJI | US$0,000000000011 | -8,06% | -11,76% | - | US$307,68 | - |
| 6662 |  Movey Token MOVEY | US$0,01590 | -0,68% | -5,87% | - | US$305,54 | - |
| 6663 |  TOYO TOYO | US$0,03626 | -0,79% | -12,82% | - | US$303,23 | - |
| 6664 |  FoodPay FOODPAY | US$0,000006002 | -6,23% | -18,82% | - | US$302,98 | - |
| 6665 |  Mirai MIRAI | US$0,0000002962 | -2,11% | -1,41% | - | US$302,59 | - |
| 6666 |  Facebook tokenized stock FTX FB | US$161,54 | 0,50% | 0,80% | - | US$320,00 | - |
| 6667 |  Kakashi Sensei KAKASHI | US$0,0000001434 | 3,44% | 1,55% | - | US$300,42 | - |
| 6668 |  Swanlana SWAN | US$0,00002397 | -52,52% | -54,55% | - | US$299,94 | - |
| 6669 |  Exotix EXOTIX | US$0,000000000857 | 1,77% | -2,04% | - | US$299,82 | - |
| 6670 |  For Meta World 4MW | US$0,000001823 | 0,17% | -2,10% | - | US$299,38 | - |
| 6671 |  GenCoin Capital GENCAP | US$0,000000000004 | 1,92% | 11,22% | - | US$299,14 | - |
| 6672 |  MondayClub MONDAY | US$0,2019 | -0,45% | -3,31% | - | US$298,73 | - |
| 6673 |  KlimaDAO KLIMA | US$3,81 | -0,01% | 2,85% | - | US$296,97 | - |
| 6674 |  Fantom Oasis FTMO | US$0,005263 | -0,62% | -0,62% | - | US$308,57 | - |
| 6675 |  StepD STEPD | US$0,00001068 | -1,56% | -11,46% | - | US$335,70 | - |
| 6676 |  RingFi RING | US$0,003962 | -3,85% | -58,66% | - | US$292,46 | - |
| 6677 |  EFUN EFUN | US$0,00009645 | -2,60% | -20,38% | - | US$290,86 | - |
| 6678 |  DART Inu DART | US$0,000000000813 | 4,60% | 14,65% | - | US$290,75 | - |
| 6679 |  Jswap.Finance JF | US$0,1184 | 7,70% | 10,06% | - | US$289,73 | - |
| 6680 |  Rapids RPD | US$0,006340 | 35,83% | 30,12% | - | US$289,88 | - |
| 6681 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -20,16% | -43,27% | - | US$289,30 | - |
| 6682 |  Arbis Finance ARBIS | US$0,00005377 | -0,70% | -4,82% | - | US$290,30 | - |
| 6683 |  Swirl SWIRL | US$0,000000000041 | -4,78% | -8,34% | - | US$288,39 | - |
| 6684 |  IOEX IOEX | US$0,003900 | -4,88% | -7,14% | - | US$288,08 | - |
| 6685 |  ThreeOh DAO 3OH | US$0,0000001842 | 11,22% | 16,66% | - | US$288,18 | - |
| 6686 |  Astronos ASTRO | US$0,0003722 | -4,64% | -21,47% | - | US$287,86 | - |
| 6687 |  Woofy WOOFY | US$0,02000 | 7,26% | 0,00% | - | US$287,61 | - |
| 6688 |  Bountie Hunter BOUNTIE | US$0,0005989 | -1,30% | -15,95% | - | US$287,39 | - |
| 6689 |  Moshiheads MOSHI | US$0,06405 | -2,13% | -9,29% | - | US$280,56 | - |
| 6690 |  HUSH HUSH | US$0,0008818 | 0,75% | 2,48% | - | US$285,13 | - |
| 6691 |  Shitcoin STC | US$0,002082 | 3,31% | -4,06% | - | US$284,97 | - |
| 6692 |  FibSWAP DEx FIBO | US$0,0004984 | -0,54% | -2,18% | - | US$280,24 | - |
| 6693 |  SafuFide SAFEST | US$0,0001594 | -0,52% | -1,13% | - | US$58,74 | - |
| 6694 |  Binopoly BINO | US$0,003061 | -1,80% | -3,98% | - | US$279,39 | - |
| 6695 |  Mobius Money MOBI | US$0,0008387 | -0,64% | -1,75% | - | US$279,88 | - |
| 6696 |  Dough DOUGH | US$0,0002896 | -1,29% | -3,97% | - | US$278,07 | - |
| 6697 |  ZYX ZYX | US$0,01460 | -3,79% | -7,46% | - | US$276,36 | - |
| 6698 |  MOON MOON | US$0,000000000000 | -43,37% | -86,17% | - | US$276,19 | - |
| 6699 |  Unilab ULAB | US$0,007542 | -0,35% | -20,91% | - | US$275,77 | - |
| 6700 |  Dollo Coin DOLLO | US$0,000000001223 | 0,09% | -2,38% | - | US$274,84 | - |
Tabel di atas menampilkan halaman 134 dari total 192 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.