Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Fish Crypto FICO | US$0,0001226 | -1,50% | -5,81% | - | US$238,68 | - |
| 6752 |  Mangamon MAN | US$0,06835 | -4,49% | -13,70% | - | US$238,49 | - |
| 6753 |  HappyLand Reward HPW | US$0,0006007 | -2,76% | -4,45% | - | US$238,07 | - |
| 6754 |  tBTC TBTC | US$20.551,98 | 2,03% | -2,45% | - | US$238,10 | - |
| 6755 |  Decentralized data crypto system DCS | US$0,04549 | 0,77% | -2,14% | - | US$237,71 | - |
| 6756 |  50x.com 50X | US$0,05204 | -0,27% | 2,36% | - | US$237,81 | - |
| 6757 |  Pika PIKA | US$0,00000001519 | 2,98% | -2,53% | - | US$235,62 | - |
| 6758 |  WIZARD WIZARD | US$0,09166 | -1,86% | -6,97% | - | US$234,80 | - |
| 6759 |  Seedling Token SDLN | US$0,03258 | 0,79% | 3,59% | - | US$234,71 | - |
| 6760 |  Stone Age NFT Marketplace GES | US$0,003808 | -0,73% | -9,00% | - | US$234,02 | - |
| 6761 |  Exponential Capital EXPO | US$0,0000008740 | 4,15% | -1,00% | - | US$234,12 | - |
| 6762 |  NFT ROYAL TOKEN NRT | US$0,4932 | -0,93% | -3,30% | - | US$233,32 | - |
| 6763 |  Safegem GEMS | US$0,000000000009 | 2,04% | -11,16% | - | US$232,36 | - |
| 6764 |  Heros Token HEROS | US$0,000000000003 | -9,84% | 0,66% | - | US$231,41 | - |
| 6765 |  RXCGames RXCG | US$0,00003300 | -53,07% | -52,68% | - | US$231,12 | - |
| 6766 |  BankSocial BSL | US$0,0002417 | -4,14% | -1,49% | - | US$230,41 | - |
| 6767 |  Brayzin Heist BRZH | US$0,002070 | -4,73% | -22,53% | - | US$229,82 | - |
| 6768 |  Fozeus Coin FZS | US$0,003786 | 696,11% | 0,00% | - | US$229,64 | - |
| 6769 |  Bitcoin Metaverse BITMETA | US$0,00001261 | -9,62% | 3,87% | - | US$228,16 | - |
| 6770 |  Neumark NEU | US$0,03093 | -6,88% | -20,08% | - | US$227,69 | - |
| 6771 |  Crypto Holding Frank Token CHFT | US$1,35 | 16,08% | 31,18% | - | US$215,19 | - |
| 6772 |  ULAND ULAND | US$0,002942 | -0,31% | -4,34% | - | US$227,42 | - |
| 6773 |  Bursaspor Fan Token TMSH | US$0,005697 | 46,82% | 84,49% | - | US$219,58 | - |
| 6774 |  Spartans SPA | US$0,001006 | -1,28% | -12,89% | - | US$225,79 | - |
| 6775 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -6,84% | -13,12% | - | US$225,23 | - |
| 6776 |  Harmonyville HVILLE | US$0,2434 | 2,65% | 25,23% | - | US$224,13 | - |
| 6777 |  Defactor FACTR | US$0,009784 | 1,53% | 18,16% | - | US$223,17 | - |
| 6778 |  MetaDoge MTDU | US$0,000005140 | 0,64% | -16,47% | - | US$220,59 | - |
| 6779 |  Swapz SWAPZ | US$0,003578 | -0,37% | -2,03% | - | US$220,28 | - |
| 6780 |  SafeWages SAFEW | US$0,0000001170 | -5,18% | -14,29% | - | US$220,05 | - |
| 6781 |  Reflecto USD RUSD | US$0,9907 | -0,98% | -8,53% | - | US$219,61 | - |
| 6782 |  LedgerScore LED | US$0,002088 | 1,38% | 108,97% | - | US$256,57 | - |
| 6783 |  Web3 Doge WEB3 | US$0,00000001228 | -0,75% | 0,00% | - | US$219,17 | - |
| 6784 |  Monopoly Millionaire Game MMG | US$0,006118 | -0,04% | -0,67% | - | US$217,94 | - |
| 6785 |  MoonBeans BEANS | US$0,1576 | 5,05% | -3,44% | - | US$216,98 | - |
| 6786 |  Bluca BLUC | US$0,0004054 | -1,30% | -11,59% | - | US$216,50 | - |
| 6787 |  Daisy Launch Pad DAISY | US$0,02843 | -2,22% | -93,86% | - | US$215,46 | - |
| 6788 |  Metaverse Exchange METACEX | US$0,00009617 | 1,39% | 3,61% | - | US$215,74 | - |
| 6789 |  Pulse Predictions Market PULSE | US$0,02655 | -1,78% | 4,25% | - | US$214,08 | - |
| 6790 |  PAZ PAZ | US$0,000002254 | 1,22% | -1,62% | - | US$214,58 | - |
| 6791 |  Community Doge Coin CCDOGE | US$0,000000000177 | -2,01% | -4,55% | - | US$214,00 | - |
| 6792 |  Pundi X PURSE PURSE | US$0,0002458 | -0,21% | -4,94% | - | US$214,03 | - |
| 6793 |  Alita Finance ALI | US$0,1050 | -0,71% | -2,25% | - | US$213,83 | - |
| 6794 |  Demeter DEO | US$0,1448 | -6,01% | -26,76% | - | US$213,62 | - |
| 6795 |  SouloCoin SOULO | US$0,0008674 | -1,64% | -10,16% | - | US$212,92 | - |
| 6796 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000012 | 1,37% | -5,87% | - | US$212,23 | - |
| 6797 |  Hare Plus HARE PLUS | US$0,000000000024 | -0,15% | -2,93% | - | US$211,92 | - |
| 6798 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001889 | -6,93% | -2,77% | - | US$259,34 | - |
| 6799 |  Alpha Pad APAD | US$0,0001301 | 1,59% | 10,16% | - | US$210,99 | - |
| 6800 |  Assent Protocol ASNT | US$0,0006611 | -2,58% | -5,83% | - | US$224,64 | - |
Tabel di atas menampilkan halaman 136 dari total 192 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.