Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  GoldenDiamond9 G9 | US$0,000001640 | -0,38% | 2,92% | - | US$184,40 | - |
| 6852 |  AggregatedFinance AGFI | US$0,0000003679 | 5,08% | 12,16% | - | US$184,16 | - |
| 6853 |  DogeMoon DGMOON | US$0,00004840 | -1,05% | -6,01% | - | US$184,14 | - |
| 6854 |  ROPE Token ROPE | US$0,04045 | -6,03% | -5,87% | - | US$183,76 | - |
| 6855 |  BNPL Pay BNPL | US$0,003578 | 1,54% | -1,94% | - | US$183,43 | - |
| 6856 |  GOMA Finance GOMA | US$0,000000001835 | 6,70% | -21,77% | - | US$183,13 | - |
| 6857 |  The Swappery SWPR | US$0,0004351 | 0,13% | 5,84% | - | US$183,16 | - |
| 6858 |  Chain Wars CWE | US$0,004532 | -0,49% | -2,40% | - | US$182,88 | - |
| 6859 |  1SAFU SAFU | US$0,00000009000 | 10,84% | 0,00% | - | US$182,45 | - |
| 6860 |  GameStation GAMER | US$0,006387 | 1,35% | -11,50% | - | US$183,71 | - |
| 6861 |  Fountain Protocol FTP | US$0,001770 | -0,64% | 11,32% | - | US$182,28 | - |
| 6862 |  Digipad DGP | US$0,02660 | -0,93% | -23,01% | - | US$181,92 | - |
| 6863 |  Revault Network REVA | US$0,07350 | -0,90% | -4,88% | - | US$181,78 | - |
| 6864 |  Blurt BLURT | US$0,004557 | 4,11% | 6,40% | - | US$181,54 | - |
| 6865 |  Ethera ETA | US$0,000000000009 | -4,75% | -9,62% | - | US$180,75 | - |
| 6866 |  Skate Metaverse Coin SMC | US$0,0005143 | -2,18% | -11,60% | - | US$180,69 | - |
| 6867 |  Sovi Finance SOVI | US$0,7147 | 0,45% | -0,76% | - | US$187,33 | - |
| 6868 |  Deblox DGS | US$0,01860 | -0,53% | -5,09% | - | US$180,34 | - |
| 6869 |  Kittens & Puppies KAP | US$0,0000001320 | -24,16% | -21,51% | - | US$171,96 | - |
| 6870 |  CBET Token CBET | US$0,0000001373 | -0,48% | 0,22% | - | US$180,16 | - |
| 6871 |  JETOKEN JETS | US$0,000006363 | -1,05% | -8,48% | - | US$179,19 | - |
| 6872 |  Animal Friends United AFU | US$0,00006992 | -35,39% | -63,68% | - | US$211,46 | - |
| 6873 |  GO HAYYA HAYYA | US$0,00000003450 | -1,15% | 56,49% | - | US$178,18 | - |
| 6874 |  Lyfe Land LLAND | US$3,57 | 0,05% | -0,56% | - | US$177,97 | - |
| 6875 |  Qube Crypto Space QUBE | US$0,001238 | -0,58% | -1,36% | - | US$177,44 | - |
| 6876 |  Fantasy War FAWA | US$0,01099 | -0,26% | -0,20% | - | US$177,06 | - |
| 6877 |  Renascent Finance RENASCENT | US$0,1070 | 3,93% | 9,45% | - | US$176,39 | - |
| 6878 |  KingPad CROWN | US$0,08814 | -1,65% | -7,77% | - | US$175,75 | - |
| 6879 |  Waifer WAIFER | US$0,000000000289 | -3,98% | -19,21% | - | US$175,48 | - |
| 6880 |  PAYZ PAYMENTS PAYZ | US$0,0004246 | -7,91% | -9,69% | - | US$174,86 | - |
| 6881 |  Metabolic MTBC | US$0,00006505 | -2,04% | 5,58% | - | US$174,88 | - |
| 6882 |  Alora ALORA | US$0,09495 | -7,80% | -36,58% | - | US$174,76 | - |
| 6883 |  Joke Community $JOKE | US$0,00003491 | -0,99% | -4,80% | - | US$174,73 | - |
| 6884 |  Shiba Rewards SHREW | US$0,00000004228 | -0,53% | -1,27% | - | US$174,52 | - |
| 6885 |  metaverse world WORLD | US$0,005417 | -2,66% | -6,32% | - | US$174,23 | - |
| 6886 |  AstroSpaces.io SPACES | US$0,0000006837 | -0,67% | -3,38% | - | US$174,08 | - |
| 6887 |  Bankless DeFi Innovation Index GMI | US$17,50 | 1,48% | 2,61% | - | US$173,76 | - |
| 6888 |  Drachma DRA | US$0,000000000044 | 12,82% | 33,33% | - | US$180,34 | - |
| 6889 |  TravGoPV TPV | US$0,000000001682 | -1,39% | -4,11% | - | US$173,75 | - |
| 6890 |  IDM Token IDM | US$0,0002670 | -1,15% | -5,90% | - | US$172,58 | - |
| 6891 |  Jelly JELLY | US$0,006195 | -0,25% | -11,28% | - | US$172,31 | - |
| 6892 |  Lockness LKN | US$0,0004768 | -2,37% | -12,68% | - | US$172,06 | - |
| 6893 |  MOR MOR | US$0,9033 | -12,31% | -8,36% | - | US$168,90 | - |
| 6894 |  0xDAO V2 OXD V2 | US$0,1487 | 12,92% | 27,54% | - | US$168,58 | - |
| 6895 |  Axial AXIAL | US$0,0009692 | -1,39% | -10,43% | - | US$171,40 | - |
| 6896 |  Compound Wrapped BTC CWBTC | US$400,40 | -0,72% | -2,33% | - | US$171,26 | - |
| 6897 |  RATSCOIN TEAM DAO RATSDAO | US$0,0005138 | -2,37% | 5,67% | - | US$171,19 | - |
| 6898 |  SincereDogeDAO SDAO | US$0,001417 | -0,79% | -4,40% | - | US$170,96 | - |
| 6899 |  Walk Dogs WLD | US$0,007086 | -1,65% | -69,86% | - | US$170,73 | - |
| 6900 |  ixirswap IXIR | US$0,003592 | -2,71% | -6,28% | - | US$170,27 | - |
Tabel di atas menampilkan halaman 138 dari total 192 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.