Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AssangeDAO JUSTICE | US$0,0001260 | -0,86% | -5,16% | - | US$68.281,51 | - |
| 3952 |  Solvent SVT | US$0,03602 | 0,00% | -4,11% | - | US$67.960,27 | - |
| 3953 |  Ulti Arena ULTI | US$0,00002132 | -2,09% | -16,69% | - | US$68.160,87 | - |
| 3954 |  Belrium BEL | US$3,77 | -0,36% | -2,99% | - | US$67.973,22 | - |
| 3955 |  Derived DVDX | US$0,0004742 | -3,78% | -19,54% | - | US$68.074,77 | - |
| 3956 |  LIF3 LIF3 | US$0,1665 | -6,49% | -15,99% | - | US$68.220,79 | - |
| 3957 |  AVATA Network AVAT | US$0,009632 | -0,47% | -7,23% | - | US$67.482,76 | - |
| 3958 |  Flare Finance EXFI | US$0,3763 | -2,11% | 0,17% | - | US$66.823,05 | - |
| 3959 |  AvocadoCoin AVDO | US$1.199,69 | 15,38% | 19,52% | - | US$67.634,19 | - |
| 3960 |  Centaurify CENT | US$0,001595 | -1,42% | -8,89% | - | US$69.103,99 | - |
| 3961 |  VELOREX VEX | US$0,005360 | -2,22% | -4,92% | - | US$67.538,04 | - |
| 3962 |  HUGHUG Coin HGHG | US$0,02312 | 0,99% | -6,63% | - | US$66.314,94 | - |
| 3963 |  India Coin INDIA | US$0,0000002102 | -7,85% | 22,70% | - | US$68.845,04 | - |
| 3964 |  Egoras Credit EGC | US$25,71 | -5,71% | -8,60% | - | US$66.580,54 | - |
| 3965 |  Export Mortos Platform EMP | US$0,09500 | 2,48% | -13,64% | - | US$66.641,26 | - |
| 3966 |  Nest Arcade NESTA | US$0,0006163 | 37,02% | 43,87% | - | US$66.423,32 | - |
| 3967 |  Bitcoin Avalanche Bridged BTC.b | US$19.875,05 | -0,28% | -1,94% | - | US$55.147,56 | - |
| 3968 |  MeetPle MPT | US$0,02054 | 41,42% | -13,54% | - | US$65.941,15 | - |
| 3969 |  aRIA Currency RIA | US$0,5350 | -0,56% | 9,18% | - | US$66.100,83 | - |
| 3970 |  DogeCola DOGECOLA | US$0,000000000912 | -5,61% | -13,60% | - | US$65.660,94 | - |
| 3971 |  HubCoin HUB | US$0,001304 | 234,40% | 166,19% | - | US$64.250,83 | - |
| 3972 |  SumSwap SUM | US$0,009132 | -9,44% | -8,80% | - | US$66.132,03 | - |
| 3973 |  Kawakami KAWA | US$0,0000004161 | -6,07% | -28,17% | - | US$65.127,78 | - |
| 3974 |  Blockasset BLOCK | US$0,08151 | 5,99% | 1,20% | - | US$65.688,69 | - |
| 3975 |  DeFIL DFL | US$0,006021 | 91,80% | 16,05% | - | US$65.413,78 | - |
| 3976 |  META WORLD METAD | US$0,000002906 | -1,76% | -43,02% | - | US$64.914,27 | - |
| 3977 |  4JNET 4JNET | US$0,000000000617 | -16,24% | -21,67% | - | US$66.525,05 | - |
| 3978 |  BENQI Liquid Staked AVAX SAVAX | US$19,53 | -0,15% | -2,18% | - | US$65.974,61 | - |
| 3979 |  Alpaca City ALPA | US$0,03986 | 8,51% | 1,80% | - | US$65.061,11 | - |
| 3980 |  EnterDAO ENTR | US$0,02894 | -8,93% | -13,66% | - | US$65.243,25 | - |
| 3981 |  AmazingDoge ADOGE | US$0,0000003063 | 13,81% | 19,93% | - | US$68.355,21 | - |
| 3982 |  ImminentVerse IMV | US$0,0001727 | 11,84% | 5,74% | - | US$68.072,67 | - |
| 3983 |  Moonwell MFAM | US$0,003608 | 1,15% | -8,11% | - | US$64.620,04 | - |
| 3984 |  Kodachi Token KODACHI | US$0,00004830 | -0,94% | 118,64% | - | US$64.573,71 | - |
| 3985 |  Evanesco Network EVA | US$0,001485 | 0,37% | -1,57% | - | US$64.400,08 | - |
| 3986 |  OnX Finance ONX | US$0,08944 | 0,80% | -4,15% | - | US$64.108,23 | - |
| 3987 |  One Cash ONC | US$0,08658 | 2,58% | 0,54% | - | US$64.291,29 | - |
| 3988 |  Waves.Exchange Token WX | US$0,9628 | 0,12% | -4,73% | - | US$64.232,68 | - |
| 3989 |  Copiosa Coin COP | US$0,008470 | -3,44% | -5,18% | - | US$64.570,30 | - |
| 3990 |  Nova finance NOVA | US$0,1749 | 0,14% | -22,92% | - | US$63.144,97 | - |
| 3991 |  Safle SAFLE | US$0,008796 | -3,30% | -4,07% | - | US$63.970,44 | - |
| 3992 |  Blocksport BSPT | US$0,0009200 | -5,16% | -11,54% | - | US$65.434,58 | - |
| 3993 |  Conscious Value Network CVNT | US$0,5708 | 0,02% | -2,16% | - | US$63.950,15 | - |
| 3994 |  BabyPitbull BPIT | US$0,0000006369 | 88,25% | 110,19% | - | US$63.908,70 | - |
| 3995 |  Pollen PLN | US$0,03490 | -2,15% | 1,92% | - | US$63.421,43 | - |
| 3996 |  Cornucopias COPI | US$0,01172 | -3,15% | -5,22% | - | US$63.511,08 | - |
| 3997 |  MonoMoney MONO | US$0,01288 | -1,73% | -0,49% | - | US$63.602,29 | - |
| 3998 |  MetaOneVerse M1VERSE | US$0,0000008099 | -13,91% | -5,48% | - | US$63.616,95 | - |
| 3999 |  Sphere Finance SPHERE | US$0,005530 | -5,39% | -23,64% | - | US$63.362,84 | - |
| 4000 |  Mainston STON | US$0,01894 | 17,79% | 43,45% | - | US$63.228,88 | - |
Tabel di atas menampilkan halaman 80 dari total 192 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.