Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Flurry Finance FLURRY | US$0,0001764 | 2,07% | 4,13% | - | US$53.519,60 | - |
| 4102 |  Okuru XOT | US$26,83 | -0,93% | -3,66% | - | US$53.260,09 | - |
| 4103 |  CoFiX COFI | US$0,04243 | -10,33% | -22,40% | - | US$53.280,94 | - |
| 4104 |  Space Misfits SMCW | US$0,03442 | 0,11% | -2,51% | - | US$53.219,67 | - |
| 4105 |  Airbloc ABL | US$0,008119 | -2,00% | -1,91% | - | US$52.835,63 | - |
| 4106 |  XUSD Stable XUSD | US$0,9362 | 898,43% | -4,91% | - | US$53.078,98 | - |
| 4107 |  iTrust.Finance ITG | US$0,005470 | -0,37% | -0,18% | - | US$53.112,06 | - |
| 4108 |  Binance Wrapped DOT BDOT | US$5,33 | 0,08% | 0,73% | - | US$52.662,86 | - |
| 4109 |  Lovelace World LACE | US$0,007835 | -2,07% | 0,55% | - | US$52.742,00 | - |
| 4110 |  PlayPad PPAD | US$0,003281 | 0,40% | -8,97% | - | US$54.521,11 | - |
| 4111 |  Dione Protocol DIONE | US$0,0001786 | -3,07% | -36,90% | - | US$52.553,52 | - |
| 4112 |  Yieldification YDF | US$0,01627 | 14,64% | 87,41% | - | US$52.374,18 | - |
| 4113 |  NFTMart Token NMT | US$0,002553 | -1,84% | -10,80% | - | US$52.424,12 | - |
| 4114 |  MoonTrustBSC MNTTBSC | US$0,0000002933 | -13,94% | -18,64% | - | US$52.424,91 | - |
| 4115 |  KingdomX KT | US$0,002073 | 0,69% | -12,25% | - | US$52.148,09 | - |
| 4116 |  Etherlite ETL | US$0,0002150 | 13,17% | -15,00% | - | US$52.001,02 | - |
| 4117 |  IoTex Pad TEX | US$0,01728 | -0,90% | -6,82% | - | US$52.822,96 | - |
| 4118 |  Quantfury Token QTF | US$9,13 | -0,89% | -3,70% | - | US$51.924,29 | - |
| 4119 |  ESG ESG | US$0,7468 | -0,18% | -2,37% | - | US$51.794,00 | - |
| 4120 |  DEIP Protocol DEIP | US$0,0004620 | -10,11% | -39,53% | - | US$51.177,91 | - |
| 4121 |  Channels CAN | US$0,0003987 | -2,14% | -0,07% | - | US$51.853,91 | - |
| 4122 |  Busy DAO BUSY | US$0,004136 | 0,68% | 10,69% | - | US$51.420,74 | - |
| 4123 |  Broovs Projects BRS | US$0,0007681 | 6,52% | -3,27% | - | US$51.732,13 | - |
| 4124 |  GemHUB GHUB | US$0,3172 | 0,20% | 0,56% | - | US$51.474,21 | - |
| 4125 |  Invest Like Stakeborg Index ILSI | US$46,04 | 1,98% | 2,12% | - | US$51.273,00 | - |
| 4126 |  EDDASwap EDDA | US$153,24 | -8,72% | 12,18% | - | US$50.468,27 | - |
| 4127 |  Golden Token GOLD | US$0,008190 | 6,00% | 7,02% | - | US$51.653,78 | - |
| 4128 |  Infinity Skies ISKY | US$0,01595 | 0,72% | -15,79% | - | US$51.218,04 | - |
| 4129 |  Zomfi ZOMFI | US$0,004150 | -0,47% | -5,26% | - | US$51.065,56 | - |
| 4130 |  PornVerse PVERSE | US$0,001850 | -0,46% | 39,77% | - | US$52.012,15 | - |
| 4131 |  nitroDOGE NITRODOGE | US$0,2131 | 0,34% | 0,00% | - | US$51.155,42 | - |
| 4132 |  Cojam CT | US$0,002080 | 0,48% | -2,35% | - | US$50.297,77 | - |
| 4133 |  Lumenswap LSP | US$0,01029 | 0,15% | 6,17% | - | US$50.227,88 | - |
| 4134 |  HotMoon Token HOTMOON | US$0,000000004107 | 9,50% | 10,37% | - | US$51.004,22 | - |
| 4135 |  Dexfin DXF | US$0,01734 | -0,60% | 4,91% | - | US$52.106,22 | - |
| 4136 |  Calo CALO | US$0,02567 | -3,53% | -3,83% | - | US$50.024,99 | - |
| 4137 |  Rally (Solana) SRLY | US$0,02996 | -1,64% | -6,01% | - | US$49.881,41 | - |
| 4138 |  Trillium TT | US$0,0001199 | 1,82% | -16,57% | - | US$50.425,83 | - |
| 4139 |  WAM WAM | US$0,01322 | 1,09% | -1,86% | - | US$50.022,53 | - |
| 4140 |  Pontoon TOON | US$0,008880 | -5,06% | -2,71% | - | US$49.558,50 | - |
| 4141 |  Morpher MPH | US$0,01697 | 3,56% | 5,38% | - | US$50.282,89 | - |
| 4142 |  Piggy Finance PIGGY | US$0,0008370 | -0,35% | 13,30% | - | US$49.444,21 | - |
| 4143 |  Themis MIS | US$0,1550 | -1,71% | 49,73% | - | US$51.564,43 | - |
| 4144 |  Apricot Finance APT | US$0,003661 | -7,33% | -10,16% | - | US$48.883,55 | - |
| 4145 |  DeFiPie PIE | US$0,003005 | -0,07% | -32,12% | - | US$49.605,06 | - |
| 4146 |  Lucky Block (V1) LBLOCK | US$0,0005052 | -2,28% | 30,22% | - | US$47.167,84 | - |
| 4147 |  Utility NFT Coin UNC | US$0,0002374 | -14,65% | 9,44% | - | US$49.401,14 | - |
| 4148 |  SUPE SUPE | US$0,08177 | 1,89% | -5,35% | - | US$49.313,38 | - |
| 4149 |  Chain Pet CPET | US$0,00008971 | -2,96% | -18,24% | - | US$49.510,76 | - |
| 4150 |  Quantum Assets QA | US$0,005940 | 0,34% | -4,19% | - | US$48.539,82 | - |
Tabel di atas menampilkan halaman 83 dari total 192 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.