Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Pitbull Inu PITI | US$0,000000000003 | -2,13% | -67,01% | - | US$37.730,60 | - |
| 4302 |  Kintsugi KINT | US$1,76 | -2,65% | -10,65% | - | US$38.045,90 | - |
| 4303 |  Wow100K 100K | US$1,14 | -0,57% | -74,24% | - | US$37.655,11 | - |
| 4304 |  Whole Earth Coin WEC | US$0,01319 | -4,48% | 29,27% | - | US$37.332,73 | - |
| 4305 |  CoinsPaid CPD | US$0,02569 | 0,90% | 3,79% | - | US$37.634,40 | - |
| 4306 |  Futureswap FST | US$0,1418 | 8,66% | -15,58% | - | US$37.321,38 | - |
| 4307 |  Shade Protocol SHD | US$13,44 | -11,34% | -17,20% | - | US$37.282,33 | - |
| 4308 |  Qitcoin QTC | US$1,50 | -3,34% | -6,87% | - | US$37.231,18 | - |
| 4309 |  UniDex UNIDX | US$1,56 | 4,30% | 4,29% | - | US$37.644,45 | - |
| 4310 |  28VCK VCK | US$0,004680 | -2,91% | -96,89% | - | US$38.277,21 | - |
| 4311 |  GemDao GEMDAO | US$0,001859 | 3,42% | 12,29% | - | US$36.999,93 | - |
| 4312 |  Energy8 E8 | US$0,000000003306 | -1,97% | -4,84% | - | US$36.898,17 | - |
| 4313 |  Kilo Shiba Inu KSHIB | US$0,01266 | -1,68% | 1,28% | - | US$36.345,07 | - |
| 4314 |  Crypto Carbon Energy CYCE | US$0,3358 | -0,09% | -0,62% | - | US$39.006,96 | - |
| 4315 |  One Share ONS | US$1,90 | -16,95% | -3,03% | - | US$36.150,88 | - |
| 4316 |  Sienna SIENNA | US$0,7662 | -5,59% | -8,60% | - | US$36.654,15 | - |
| 4317 |  Australian Safe Shepherd ASS | US$0,000000000685 | -1,45% | -11,68% | - | US$36.596,73 | - |
| 4318 |  Wakanda Inu WKD | US$0,00000001023 | 0,30% | -2,28% | - | US$37.525,51 | - |
| 4319 |  Supreme Finance HYPE | US$0,2713 | 27,54% | 82,06% | - | US$36.392,65 | - |
| 4320 |  Oobit OBT | US$0,1654 | 0,81% | -11,06% | - | US$36.294,24 | - |
| 4321 |  Global China Cash CNC | US$0,1479 | 0,04% | -1,74% | - | US$36.210,59 | - |
| 4322 |  OpenLink OLINK | US$7,29 | 0,10% | -6,66% | - | US$36.024,62 | - |
| 4323 |  Kitty Coin Solana KITTY | US$0,0001599 | 1,80% | 4,03% | - | US$37.733,98 | - |
| 4324 |  poundtoken GBPT | US$1,16 | 0,42% | -2,00% | - | US$36.272,47 | - |
| 4325 |  Domi Online DOMI | US$0,01991 | -0,68% | 4,80% | - | US$36.549,56 | - |
| 4326 |  Compound Basic Attention Token CBAT | US$0,007061 | -2,27% | -1,61% | - | US$35.861,89 | - |
| 4327 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 0,43% | -13,26% | - | US$35.529,55 | - |
| 4328 |  sEUR SEUR | US$1,00 | -0,16% | -0,49% | - | US$35.695,40 | - |
| 4329 |  Brother Music Platform BMP | US$0,0003715 | -2,76% | -12,24% | - | US$35.101,11 | - |
| 4330 |  Hachiko HACHIKO | US$0,000000000223 | 2,96% | -12,85% | - | US$37.252,24 | - |
| 4331 |  ASIMI ASIMI | US$0,001103 | 1,36% | -1,20% | - | US$35.550,88 | - |
| 4332 |  QuackInu QUACK | US$0,000000003806 | 0,98% | -19,35% | - | US$35.431,25 | - |
| 4333 |  junca Cash JCC | US$0,2988 | -1,72% | -10,97% | - | US$35.246,49 | - |
| 4334 |  Redacted Cartel BTRFLY | US$30,78 | -4,35% | 0,10% | - | US$35.138,35 | - |
| 4335 |  Alium Finance ALM | US$0,006190 | -1,12% | 3,16% | - | US$35.480,80 | - |
| 4336 |  Cloudbric CLBK | US$0,003908 | -5,71% | -7,90% | - | US$35.131,04 | - |
| 4337 |  Token Runner TKRN | US$0,01388 | -8,56% | -9,03% | - | US$36.491,51 | - |
| 4338 |  DeFi Warrior (FIWA) FIWA | US$0,0001890 | 0,50% | -6,01% | - | US$34.955,16 | - |
| 4339 |  Ari10 ARI10 | US$0,006127 | -0,98% | -0,44% | - | US$34.675,70 | - |
| 4340 |  B.Protocol BPRO | US$1,05 | -18,91% | -1,04% | - | US$34.648,69 | - |
| 4341 |  LIQ Protocol LIQ | US$0,002936 | -3,30% | 3,04% | - | US$34.685,67 | - |
| 4342 |  Paribu Net PRB | US$1,12 | 0,12% | 1,31% | - | US$34.578,13 | - |
| 4343 |  Chintai CHEX | US$0,01962 | -3,24% | -4,62% | - | US$34.343,94 | - |
| 4344 |  Hydranet HDX | US$0,02264 | 8,41% | 11,40% | - | US$35.561,67 | - |
| 4345 |  VitaDAO VITA | US$1,24 | 4,71% | 21,93% | - | US$34.429,55 | - |
| 4346 |  Galactic Arena: The NFTverse GAN | US$0,0001411 | 7,39% | -9,87% | - | US$34.388,14 | - |
| 4347 |  Restore Truth Token RTT | US$0,0001634 | -1,27% | -4,82% | - | US$35.141,95 | - |
| 4348 |  Medicalveda MVEDA | US$0,002898 | 0,76% | 2,88% | - | US$34.253,56 | - |
| 4349 |  Martin Shkreli Inu MSI | US$0,000005527 | 18,19% | 5,04% | - | US$34.258,98 | - |
| 4350 |  First Ever NFT FEN | US$0,00004059 | 18,96% | 61,71% | - | US$34.189,49 | - |
Tabel di atas menampilkan halaman 87 dari total 192 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.