Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  AAptitude AAPT | US$0,0000006294 | 8,94% | -41,03% | - | US$26.055,94 | - |
| 4502 |  BlockCDN BCDN | US$0,0002543 | -1,51% | 1,23% | - | US$25.151,26 | - |
| 4503 |  NIL Coin NIL | US$0,000004720 | 15,40% | -15,11% | - | US$24.963,23 | - |
| 4504 |  Ducato Finance Token DUCATO | US$0,01675 | 9,91% | -37,66% | - | US$25.057,46 | - |
| 4505 |  Compound 0x CZRX | US$0,006155 | -0,05% | -2,08% | - | US$24.896,60 | - |
| 4506 |  Defi For You DFY | US$0,002274 | -0,33% | 0,11% | - | US$24.794,17 | - |
| 4507 |  Kishimoto Inu Kishimoto | US$0,000000000044 | -1,40% | -1,67% | - | US$24.786,83 | - |
| 4508 |  bitcastle CASTLE | US$0,0003295 | -0,71% | -1,63% | - | US$24.820,41 | - |
| 4509 |  Unicap.finance UCAP | US$0,06450 | -0,77% | 32,99% | - | US$24.744,19 | - |
| 4510 |  Koinos KOIN | US$0,2902 | -1,75% | -9,77% | - | US$24.749,69 | - |
| 4511 |  Doren DRE | US$0,9076 | -0,03% | 2,75% | - | US$24.912,64 | - |
| 4512 |  Catapult.ac CPLT | US$0,01093 | 0,26% | -1,48% | - | US$24.847,32 | - |
| 4513 |  Zeus Finance ZEUS | US$0,3677 | -2,80% | -2,52% | - | US$24.957,18 | - |
| 4514 |  CouponBay CUP | US$0,001166 | 0,13% | -12,58% | - | US$24.635,74 | - |
| 4515 |  Coin of champions COC | US$0,0000002075 | 2,77% | 7,28% | - | US$24.589,15 | - |
| 4516 |  Juicebox JBX | US$0,003089 | 2,50% | 29,80% | - | US$24.767,97 | - |
| 4517 |  StellaSwap STELLA | US$0,08391 | 1,52% | -8,63% | - | US$24.496,13 | - |
| 4518 |  StarLink SLNV2 | US$0,0002452 | -1,93% | 0,65% | - | US$24.409,05 | - |
| 4519 |  Treecle TRCL | US$0,002469 | -1,86% | -0,39% | - | US$24.386,70 | - |
| 4520 |  PayAccept PAYT | US$0,03898 | -13,30% | 2,62% | - | US$24.907,10 | - |
| 4521 |  Polkaswap PSWAP | US$0,001459 | -14,90% | -21,27% | - | US$24.309,85 | - |
| 4522 |  Zipmex ZMT | US$0,1582 | -2,92% | -25,72% | - | US$24.235,50 | - |
| 4523 |  CashBackPro CBP | US$1,59 | 9,44% | -15,05% | - | US$24.266,02 | - |
| 4524 |  Dragon Mainland Shards DMS | US$0,0001405 | 13,18% | 6,79% | - | US$24.129,51 | - |
| 4525 |  PYROMATIC PYRO | US$1,92 | -1,63% | -58,29% | - | US$23.677,86 | - |
| 4526 |  Vulkania VLK | US$0,06012 | -11,76% | -16,87% | - | US$25.093,33 | - |
| 4527 |  HNB Protocol HNB | US$0,01588 | 0,76% | 3,52% | - | US$23.848,95 | - |
| 4528 |  ShibaPup SHIBAPUP | US$0,2100 | 0,00% | 0,01% | - | US$25.395,43 | - |
| 4529 |  Mogu MOGX | US$0,006010 | -8,90% | 0,08% | - | US$24.828,32 | - |
| 4530 |  Hydraverse HDV | US$0,0003770 | -18,86% | -8,50% | - | US$23.930,80 | - |
| 4531 |  3x Long XRP Token XRPBULL | US$0,00001610 | 1,37% | 0,87% | - | US$24.333,59 | - |
| 4532 |  rLoop RLOOP | US$0,01659 | 6,76% | 3,60% | - | US$23.970,08 | - |
| 4533 |  KickPad KPAD | US$0,001741 | 0,38% | -1,07% | - | US$23.843,53 | - |
| 4534 |  Bee Token BGC | US$0,003271 | 0,03% | -0,84% | - | US$23.900,91 | - |
| 4535 |  Tycoon Zone TYCOON | US$0,02161 | -4,61% | -22,20% | - | US$23.634,02 | - |
| 4536 |  Travel Coin TCOIN | US$0,003519 | -0,65% | 26,90% | - | US$24.687,01 | - |
| 4537 |  LUXO LUXO | US$0,1162 | -0,30% | -3,21% | - | US$23.771,67 | - |
| 4538 |  Maneki-neko NEKI | US$0,00004670 | 5,39% | -1,86% | - | US$24.232,47 | - |
| 4539 |  Streamer Inu STREAMERINU | US$0,002271 | 4,15% | 28,51% | - | US$23.597,12 | - |
| 4540 |  HashBridge Oracle HBO | US$0,002549 | -0,50% | -0,40% | - | US$23.481,73 | - |
| 4541 |  Upfire UPR | US$0,002414 | -2,51% | -3,36% | - | US$23.544,73 | - |
| 4542 |  Doge Pup Token DOGEPUP | US$2,30 | -25,59% | 991,55% | - | US$23.465,06 | - |
| 4543 |  Vidiachange VIDA | US$13,87 | 3,37% | 3,37% | - | US$23.594,02 | - |
| 4544 |  Txbit Token TXBIT | US$0,0004412 | 5,27% | -15,12% | - | US$23.476,76 | - |
| 4545 |  Atlas DEX ATS | US$0,04788 | -2,04% | -20,33% | - | US$23.458,56 | - |
| 4546 |  Realfinance Network REFI | US$0,001391 | -0,30% | -0,39% | - | US$23.413,41 | - |
| 4547 |  Uzyth ZYTH | US$0,06119 | 21,84% | -28,80% | - | US$23.397,51 | - |
| 4548 |  WoopMoney WMW | US$0,000001600 | 26,79% | 10,34% | - | US$23.773,13 | - |
| 4549 |  REX XRX | US$0,0001741 | -3,76% | -15,25% | - | US$23.212,15 | - |
| 4550 |  LocalTrade LTT | US$0,1661 | -0,50% | -9,36% | - | US$23.110,50 | - |
Tabel di atas menampilkan halaman 91 dari total 192 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.