Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  LUCA LUCA | US$2,60 | -0,97% | -13,76% | - | US$23.662,19 | - |
| 4552 |  BigShortBets BIGSB | US$1,88 | 0,45% | 0,60% | - | US$22.901,38 | - |
| 4553 |  Quoth QUOTH | US$0,02508 | -20,17% | 140,21% | - | US$21.809,65 | - |
| 4554 |  Golfrochain GOLF | US$0,01580 | -4,82% | -5,95% | - | US$22.757,05 | - |
| 4555 |  Victory Gem VTG | US$0,002352 | -5,73% | -24,50% | - | US$22.693,28 | - |
| 4556 |  WPT Investing Corp WPT | US$1,22 | -4,86% | -11,54% | - | US$22.769,45 | - |
| 4557 |  Woozoo Music WZM | US$1,10 | -1,29% | -31,77% | - | US$22.651,25 | - |
| 4558 |  TosDis DIS | US$3,96 | 0,10% | 8,38% | - | US$22.691,25 | - |
| 4559 |  Mei Flex MF | US$0,3140 | 2,95% | 0,00% | - | US$23.057,03 | - |
| 4560 |  Energyfi EFT | US$0,005724 | -10,01% | -16,30% | - | US$22.379,22 | - |
| 4561 |  NASDEX NSDX | US$0,02826 | -2,16% | -3,39% | - | US$22.336,73 | - |
| 4562 |  POOMOON POO | US$0,0003658 | 0,16% | -0,08% | - | US$22.311,98 | - |
| 4563 |  V3S Share VSHARE | US$0,1957 | -16,10% | -18,42% | - | US$22.240,58 | - |
| 4564 |  The Tale of Osaku OSAKU | US$0,000004526 | 14,02% | -38,52% | - | US$22.136,61 | - |
| 4565 |  CryptoCoinPay CCP | US$0,01880 | -13,76% | -38,96% | - | US$21.821,53 | - |
| 4566 |  The LoveChain LOV | US$0,1800 | -0,81% | -25,47% | - | US$21.955,73 | - |
| 4567 |  War Bond Token WBOND | US$0,002198 | 2,24% | -1,47% | - | US$22.160,97 | - |
| 4568 |  CoreStarter CSTR | US$0,004245 | 0,79% | -4,22% | - | US$21.925,34 | - |
| 4569 |  SokuSwap SOKU | US$0,005238 | -10,63% | -27,97% | - | US$21.966,76 | - |
| 4570 |  DecentraBNB DBNB | US$0,003466 | -4,27% | -27,28% | - | US$21.918,91 | - |
| 4571 |  Graviton GRAV | US$0,01893 | 0,00% | 0,00% | - | US$22.025,32 | - |
| 4572 |  ShinobiVerse SHINO | US$0,00002631 | -0,03% | -1,37% | - | US$21.935,46 | - |
| 4573 |  MetaBrands MAGE | US$0,03817 | -2,19% | -3,52% | - | US$21.864,17 | - |
| 4574 |  MEGAWEAPON $WEAPON | US$0,3617 | 5,49% | 6,21% | - | US$21.823,78 | - |
| 4575 |  Wrapped Elastos WELA | US$1,75 | -3,87% | -1,78% | - | US$21.796,15 | - |
| 4576 |  Wrapped OKT WOKT | US$16,44 | -0,77% | -6,93% | - | US$21.750,98 | - |
| 4577 |  GFORCE GFCE | US$0,4878 | 0,95% | -7,10% | - | US$21.705,80 | - |
| 4578 |  Lemond LEMD | US$0,0001447 | -0,74% | 2,40% | - | US$21.676,14 | - |
| 4579 |  Brazil National Fan Token BFT | US$0,2251 | 6,04% | 5,33% | - | US$21.619,73 | - |
| 4580 |  Mimir Token MIMIR | US$0,009839 | 0,45% | 4,12% | - | US$21.626,56 | - |
| 4581 |  Konstellation Network DARC | US$0,01541 | -5,04% | 1,97% | - | US$21.792,71 | - |
| 4582 |  Spring SPRING | US$0,01266 | 3,18% | 20,14% | - | US$21.608,34 | - |
| 4583 |  Karus Starter KST | US$0,004771 | -2,13% | -5,13% | - | US$21.481,00 | - |
| 4584 |  XSwap Protocol XSP | US$0,0007734 | -14,84% | -17,80% | - | US$21.490,57 | - |
| 4585 |  Aelin AELIN | US$1.523,37 | -5,45% | -17,48% | - | US$21.494,77 | - |
| 4586 |  Sentre Protocol SNTR | US$0,002882 | -2,27% | -5,80% | - | US$21.437,77 | - |
| 4587 |  NeoFi NEOFI | US$0,003790 | -0,53% | -7,83% | - | US$21.445,52 | - |
| 4588 |  GameFi Protocol GFI | US$0,01140 | -2,56% | 0,00% | - | US$21.811,27 | - |
| 4589 |  Geist Finance GEIST | US$0,003647 | -1,25% | -11,02% | - | US$21.712,71 | - |
| 4590 |  SideShift Token XAI | US$0,1265 | 49,42% | 6,56% | - | US$21.424,82 | - |
| 4591 |  INFAM INF | US$0,1859 | 1,42% | -19,25% | - | US$21.276,35 | - |
| 4592 |  MiniDOGE MINIDOGE | US$0,000000001090 | -19,52% | -16,15% | - | US$21.547,15 | - |
| 4593 |  ParagonsDAO PDT | US$0,08614 | 3,97% | 15,13% | - | US$21.381,52 | - |
| 4594 |  TopChain TOPC | US$0,0003980 | -5,91% | -7,44% | - | US$21.153,59 | - |
| 4595 |  SmartLOX SMARTLOX | US$0,0001444 | -1,51% | -15,90% | - | US$21.065,67 | - |
| 4596 |  ENNO Cash ENNO | US$0,8225 | 3,28% | -19,24% | - | US$21.101,85 | - |
| 4597 |  MatrixETF MDF | US$0,001348 | -2,78% | -1,78% | - | US$21.097,44 | - |
| 4598 |  Thunder Lands TNDR | US$0,003938 | -0,46% | 1,07% | - | US$21.106,35 | - |
| 4599 |  Taxa Token TXT | US$0,002326 | -0,26% | -4,11% | - | US$22.389,51 | - |
| 4600 |  Trickle H2O | US$0,001447 | -0,53% | 0,14% | - | US$21.028,09 | - |
Tabel di atas menampilkan halaman 92 dari total 192 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.