Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Echoin EC | US$0,0006200 | -1,59% | -8,82% | - | US$27.974,87 | - |
| 4452 |  Portuma POR | US$0,001086 | 9,15% | 12,01% | - | US$28.957,01 | - |
| 4453 |  LORDS LORDS | US$0,06937 | -12,27% | -12,94% | - | US$27.473,87 | - |
| 4454 |  Alephium ALPH | US$0,1415 | -1,38% | 20,12% | - | US$27.821,23 | - |
| 4455 |  Qatar Inu QATAR | US$0,00006367 | -1,64% | 0,00% | - | US$27.694,91 | - |
| 4456 |  Eco DeFi ECOP | US$0,4272 | -5,06% | -4,59% | - | US$27.334,28 | - |
| 4457 |  FrogSwap FROG | US$0,1291 | 2,00% | 13,61% | - | US$27.523,07 | - |
| 4458 |  Wrapped WAN WWAN | US$0,1954 | -1,62% | 1,65% | - | US$26.977,11 | - |
| 4459 |  Vires Finance VIRES | US$15,48 | -12,98% | -33,04% | - | US$27.686,72 | - |
| 4460 |  Asian Fintech AFIN | US$0,005340 | 0,75% | -3,61% | - | US$27.481,40 | - |
| 4461 |  SmartNFT SMARTNFT | US$0,0001520 | 0,66% | -3,17% | - | US$27.552,41 | - |
| 4462 |  ZoidPay ZPAY | US$0,1231 | -2,13% | -7,44% | - | US$27.426,74 | - |
| 4463 |  Hayya HAYYA | US$0,0001195 | -28,94% | -35,50% | - | US$28.224,34 | - |
| 4464 |  Project Quantum QBIT | US$0,00005130 | 0,70% | -2,85% | - | US$27.231,56 | - |
| 4465 |  Spain National Fan Token SNFT | US$0,1109 | 18,98% | 15,87% | - | US$27.243,06 | - |
| 4466 |  BH Network BHAT | US$0,1306 | -5,30% | -2,54% | - | US$27.206,77 | - |
| 4467 |  Tartarus Finance TART | US$0,000004231 | -11,85% | -13,68% | - | US$27.230,52 | - |
| 4468 |  MDB Plus MDB+ | US$1,17 | 0,41% | -1,49% | - | US$27.212,90 | - |
| 4469 |  Yeti Finance YETI | US$0,01466 | -0,46% | -8,27% | - | US$26.960,35 | - |
| 4470 |  Doge Inu DINU | US$0,000000000563 | -16,10% | -59,41% | - | US$27.084,21 | - |
| 4471 |  Amgen AMG | US$0,7696 | 10,34% | 27,62% | - | US$27.388,81 | - |
| 4472 |  Medifakt FAKT | US$0,01847 | -5,78% | -0,93% | - | US$26.886,71 | - |
| 4473 |  Ethereans OS | US$5,22 | 8,85% | -6,01% | - | US$26.792,82 | - |
| 4474 |  UXD Protocol UXP | US$0,01682 | -2,63% | 1,30% | - | US$26.769,35 | - |
| 4475 |  The Killbox KBOX | US$0,00009522 | -2,88% | 7,07% | - | US$26.501,50 | - |
| 4476 |  Etermon ETM | US$0,0009849 | 1,44% | -15,31% | - | US$26.456,51 | - |
| 4477 |  SolClout SCT | US$0,0001221 | -1,77% | 9,08% | - | US$26.438,05 | - |
| 4478 |  FlokiGrow FLOKIGROW | US$0,000000000745 | -7,46% | 0,00% | - | US$26.352,77 | - |
| 4479 |  NuriFootBall NRFB | US$0,03447 | -10,66% | -11,59% | - | US$26.319,59 | - |
| 4480 |  Mixin XIN | US$195,27 | 1,26% | 2,52% | - | US$26.364,71 | - |
| 4481 |  Cronospad CPAD | US$0,0007701 | -25,16% | -11,48% | - | US$26.344,16 | - |
| 4482 |  DYAKON DYN | US$0,0001521 | -5,97% | -8,02% | - | US$26.836,63 | - |
| 4483 |  xPTP XPTP | US$0,1259 | -1,55% | 2,05% | - | US$25.706,42 | - |
| 4484 |  Mithril Share MIS | US$0,3661 | 2,08% | -8,33% | - | US$26.101,20 | - |
| 4485 |  Bombcrypto Coin BOMB | US$0,3471 | -10,01% | -33,02% | - | US$26.095,08 | - |
| 4486 |  GALAXIA GXA | US$0,007290 | 1,31% | -3,13% | - | US$25.957,36 | - |
| 4487 |  ARC ARC | US$0,01420 | 16,67% | 10,75% | - | US$25.944,29 | - |
| 4488 |  Dog Boss DOGBOSS | US$1,21 | -0,27% | 19,57% | - | US$25.863,92 | - |
| 4489 |  Metan Evolutions METAN | US$0,006669 | -11,77% | 8,94% | - | US$25.726,87 | - |
| 4490 |  Sanin Inu SANI | US$0,000001370 | 0,51% | -29,24% | - | US$25.709,09 | - |
| 4491 |  AniFi World ANIFI | US$0,004770 | -3,03% | 0,00% | - | US$25.703,23 | - |
| 4492 |  NFT Starter NST | US$0,000001261 | 39,97% | 21,28% | - | US$26.531,89 | - |
| 4493 |  INU INU | US$0,000000000888 | -3,07% | -0,69% | - | US$25.462,74 | - |
| 4494 |  DAO Invest VEST | US$0,007527 | -33,37% | -32,31% | - | US$25.519,80 | - |
| 4495 |  Walrus WLRS | US$0,4102 | -9,25% | -33,93% | - | US$25.382,33 | - |
| 4496 |  CryptoXpress XPRESS | US$0,07490 | -0,15% | -1,66% | - | US$25.443,14 | - |
| 4497 |  xJEWEL XJEWEL | US$0,4353 | -0,68% | 10,09% | - | US$25.311,83 | - |
| 4498 |  KISSAN KSN | US$0,1086 | -0,46% | 36,14% | - | US$25.635,03 | - |
| 4499 |  SolDoge SDOGE | US$0,00003156 | 13,51% | -0,22% | - | US$25.808,50 | - |
| 4500 |  Nahmii NII | US$0,0003527 | -4,92% | -16,97% | - | US$25.245,62 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.