Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  SYL SYL | US$0,0008341 | -5,45% | -8,20% | - | US$30.573,16 | - |
| 4402 |  Octopus Protocol OPS | US$0,001501 | 0,83% | -1,99% | - | US$30.499,83 | - |
| 4403 |  Charged Particles IONX | US$0,04261 | -3,33% | 12,09% | - | US$30.375,85 | - |
| 4404 |  Regen Network REGEN | US$0,2781 | -1,23% | -14,68% | - | US$27.528,73 | - |
| 4405 |  PixelVerse PIXEL | US$0,0005825 | -2,35% | -32,56% | - | US$30.585,48 | - |
| 4406 |  DEI DEI | US$0,2364 | 1,29% | 9,26% | - | US$30.352,46 | - |
| 4407 |  void.cash VCASH | US$0,0004025 | 10,19% | 63,33% | - | US$30.353,14 | - |
| 4408 |  Liquid KSM LKSM | US$6,16 | 1,08% | 3,27% | - | US$30.383,96 | - |
| 4409 |  Crypto Chip Token BVC | US$0,0007895 | -16,95% | -9,09% | - | US$30.614,48 | - |
| 4410 |  FluidFi FLUID | US$0,3726 | 16,69% | 68,11% | - | US$30.417,84 | - |
| 4411 |  USDEX USDEX | US$1,07 | 0,30% | -1,66% | - | US$30.302,76 | - |
| 4412 |  TCGCoin 2.0 TCG2 | US$0,1123 | -1,25% | 5,95% | - | US$30.878,38 | - |
| 4413 |  Cindrum CIND | US$0,001251 | -1,53% | -8,27% | - | US$30.660,24 | - |
| 4414 |  Yuan Chain Coin YCC | US$0,002424 | 1,69% | -8,20% | - | US$29.996,86 | - |
| 4415 |  AnteDAO ANTE | US$0,8269 | 0,24% | -4,21% | - | US$29.981,77 | - |
| 4416 |  League of Ancients LOA | US$0,008207 | 3,65% | -19,40% | - | US$29.775,45 | - |
| 4417 |  ArbiSmart RBIS | US$0,1356 | -4,70% | -17,60% | - | US$29.618,03 | - |
| 4418 |  BlockStream Mining Notes BMN | US$148.339 | -0,41% | -1,13% | - | US$29.678,37 | - |
| 4419 |  HITOP HITOP | US$0,002494 | 11,42% | -12,69% | - | US$31.503,01 | - |
| 4420 |  A4 Finance A4 | US$0,01701 | 4,42% | 6,21% | - | US$29.551,46 | - |
| 4421 |  Babylons BABI | US$0,01664 | -3,18% | -10,49% | - | US$29.770,63 | - |
| 4422 |  KumaDex Token dKUMA | US$0,002393 | 0,25% | -5,54% | - | US$29.500,75 | - |
| 4423 |  MADworld UMAD | US$0,005106 | 2,46% | -14,08% | - | US$29.459,58 | - |
| 4424 |  Gabx Finance GABX | US$0,3776 | 47,13% | -32,17% | - | US$29.303,17 | - |
| 4425 |  Z7DAO Z7 | US$0,1007 | 2,83% | -2,34% | - | US$29.396,05 | - |
| 4426 |  DogeShiba DOSHIB | US$0,000001018 | -2,01% | -26,31% | - | US$29.734,26 | - |
| 4427 |  Bogged BOG | US$0,2766 | 7,61% | 2,34% | - | US$29.427,62 | - |
| 4428 |  Captain Planet CTP | US$0,0008355 | -0,96% | -22,97% | - | US$29.094,24 | - |
| 4429 |  Zenlink ZLK | US$0,05414 | -3,64% | -12,68% | - | US$28.828,43 | - |
| 4430 |  JumpToken JMPT | US$2,54 | 1,07% | 10,22% | - | US$28.787,42 | - |
| 4431 |  Hope HOPE | US$0,0001412 | 19,60% | -5,24% | - | US$29.599,91 | - |
| 4432 |  Vent Finance VENT | US$0,01849 | -0,24% | -0,96% | - | US$28.764,72 | - |
| 4433 |  BlockchainSpace GUILD | US$0,06573 | -1,29% | -3,71% | - | US$28.555,95 | - |
| 4434 |  Survive SURV | US$0,000003646 | -17,18% | -20,29% | - | US$28.673,26 | - |
| 4435 |  Golden Doge GDOGE | US$0,000000000009 | -13,34% | -14,43% | - | US$28.663,30 | - |
| 4436 |  KOLnet KOLNET | US$0,001386 | -0,43% | -2,39% | - | US$28.677,15 | - |
| 4437 |  YodeSwap YODE | US$5,33 | -6,07% | -45,10% | - | US$28.522,97 | - |
| 4438 |  Kingdom Quest KGC | US$0,001282 | -7,14% | -35,88% | - | US$28.520,98 | - |
| 4439 |  Inescoin INES | US$0,0003940 | -5,52% | -12,64% | - | US$28.450,27 | - |
| 4440 |  SHIBIC SHIBIC | US$0,00000006548 | -10,91% | 26,56% | - | US$28.989,73 | - |
| 4441 |  Squirt Game SQUIRT | US$0,000000000172 | 4,88% | 4,24% | - | US$28.802,80 | - |
| 4442 |  DEVITA LIFE | US$0,02431 | 0,16% | -5,39% | - | US$28.267,74 | - |
| 4443 |  DoubleDice DODI | US$0,001330 | 0,00% | -25,25% | - | US$28.346,15 | - |
| 4444 |  Blockmason Link BLINK | US$0,0001561 | -6,66% | -12,08% | - | US$28.320,55 | - |
| 4445 |  Blind Boxes BLES | US$0,007104 | -0,22% | -2,94% | - | US$28.112,22 | - |
| 4446 |  ORIGYN Foundation OGY | US$0,02667 | -7,41% | -5,40% | - | US$28.080,31 | - |
| 4447 |  StrongHands Finance ISHND | US$0,01331 | -7,35% | -1,97% | - | US$28.164,81 | - |
| 4448 |  Scotty Beam SCOTTY | US$0,001356 | -0,30% | -0,80% | - | US$27.984,28 | - |
| 4449 |  Swappi PPI | US$0,006760 | 0,44% | -12,89% | - | US$28.000,06 | - |
| 4450 |  Seiren Games Network SERG | US$0,2721 | -2,12% | -2,37% | - | US$27.977,26 | - |
Tabel di atas menampilkan halaman 89 dari total 192 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.