Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Pandorium PAN | US$0,005597 | 0,29% | -14,78% | - | US$33.483,46 | - |
| 4352 |  Poken PKN | US$0,001908 | -0,03% | -0,98% | - | US$33.857,09 | - |
| 4353 |  Ace Cash ACEC | US$0,7499 | 14,76% | 3,54% | - | US$33.687,08 | - |
| 4354 |  Jax.Network WJXN | US$0,6427 | 0,97% | 45,71% | - | US$33.823,38 | - |
| 4355 |  KnightSwap KNIGHT | US$0,05230 | -0,26% | -14,34% | - | US$37.714,82 | - |
| 4356 |  BITICA COIN BDCC | US$1,54 | -18,92% | -49,64% | - | US$33.615,21 | - |
| 4357 |  The Web3 Project (new) TWEP | US$0,007191 | -17,80% | -3,48% | - | US$33.402,34 | - |
| 4358 |  SportsIcon ICONS | US$0,04065 | 8,20% | -5,64% | - | US$33.420,74 | - |
| 4359 |  Shina Inu SHI | US$0,0000002652 | -9,96% | 1,53% | - | US$33.288,15 | - |
| 4360 |  TideBit Token TBT | US$0,2300 | -0,18% | 1,20% | - | US$33.259,83 | - |
| 4361 |  Liquid Driver LQDR | US$1,36 | -4,15% | -21,44% | - | US$33.043,10 | - |
| 4362 |  Sourceless STR | US$0,009766 | -0,07% | 2,40% | - | US$33.059,53 | - |
| 4363 |  Morphie Network MRFI | US$0,000006143 | 0,74% | -5,73% | - | US$33.297,31 | - |
| 4364 |  Biometric Financial BIOFI | US$0,003236 | 6,22% | -1,54% | - | US$33.150,04 | - |
| 4365 |  CasinoCoin CSC | US$0,0003077 | 1,43% | 0,17% | - | US$32.107,07 | - |
| 4366 |  xSPECTAR XSPECTAR | US$0,06387 | -0,20% | -11,47% | - | US$32.804,68 | - |
| 4367 |  Million MM | US$2,86 | 3,64% | 5,25% | - | US$32.630,55 | - |
| 4368 |  Ramifi Protocol RAM | US$0,02755 | 0,22% | 1,22% | - | US$32.647,91 | - |
| 4369 |  Opennity OPNN | US$0,00005560 | 0,00% | 0,00% | - | US$32.668,66 | - |
| 4370 |  Saltmarble SML | US$4,93 | 0,60% | 1,71% | - | US$32.272,11 | - |
| 4371 |  NitroEX NTX | US$0,0001810 | 1,11% | 1,12% | - | US$32.181,04 | - |
| 4372 |  CrossWallet CWT | US$0,02056 | 3,34% | -5,80% | - | US$32.171,45 | - |
| 4373 |  Witnet WIT | US$0,005009 | 10,32% | 27,28% | - | US$32.910,22 | - |
| 4374 |  Marble Heroes MBH | US$0,2130 | -5,31% | -18,14% | - | US$32.144,06 | - |
| 4375 |  Jetfuel Finance FUEL | US$22,65 | -0,05% | -1,34% | - | US$32.178,31 | - |
| 4376 |  Realms of Ruby RUBY | US$5,99 | 5,47% | 0,00% | - | US$31.993,11 | - |
| 4377 |  Parrot Protocol PRT | US$0,0006863 | -4,53% | 74,53% | - | US$31.877,11 | - |
| 4378 |  APWine Finance APW | US$0,1844 | 1,31% | 12,60% | - | US$31.769,42 | - |
| 4379 |  Drunk Robots METAL | US$0,003544 | 0,27% | -5,96% | - | US$31.130,89 | - |
| 4380 |  TON Token TON | US$0,01066 | -0,34% | 1,44% | - | US$31.788,54 | - |
| 4381 |  Genshiro GENS | US$0,002278 | -0,47% | -10,03% | - | US$31.694,91 | - |
| 4382 |  Sunflower Land SFL | US$0,07967 | -3,97% | 26,03% | - | US$32.024,11 | - |
| 4383 |  ViteX Coin VX | US$0,05239 | -4,15% | -5,57% | - | US$31.649,30 | - |
| 4384 |  Sheesha Finance Polygon MSHEESHA | US$0,001866 | -0,14% | -12,10% | - | US$31.601,77 | - |
| 4385 |  ALL.ART protocol AART | US$0,004449 | -0,03% | -0,32% | - | US$31.498,00 | - |
| 4386 |  Jade Protocol JADE | US$16,18 | -1,00% | -4,87% | - | US$31.471,84 | - |
| 4387 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002352 | -0,77% | -3,33% | - | US$31.526,96 | - |
| 4388 |  Unit Protocol Duck DUCK | US$0,01918 | -1,28% | 20,95% | - | US$31.489,32 | - |
| 4389 |  Treasure Under Sea TUS | US$0,0002969 | -4,75% | -2,04% | - | US$31.380,44 | - |
| 4390 |  BTC Proxy BTCPX | US$19.775,36 | -1,34% | -2,23% | - | US$31.878,20 | - |
| 4391 |  Funex FUNEX | US$0,3193 | 121,69% | 114,26% | - | US$31.286,84 | - |
| 4392 |  Medamon MON | US$0,5719 | -0,57% | -3,50% | - | US$34.096,76 | - |
| 4393 |  GN GN | US$0,0000004443 | -0,21% | -0,81% | - | US$31.022,27 | - |
| 4394 |  MLOKY MLOKY | US$0,0002580 | -19,66% | -28,78% | - | US$31.674,62 | - |
| 4395 |  Daikicoin DIC | US$0,01242 | -0,62% | -1,25% | - | US$30.983,25 | - |
| 4396 |  Microsoft Tokenized Stock Defichain DMSFT | US$240,57 | 4,93% | 8,89% | - | US$30.899,50 | - |
| 4397 |  Arbitrage Token RBTR | US$0,2611 | 2,52% | 9,80% | - | US$30.822,96 | - |
| 4398 |  NFT Champions CHAMP | US$0,01072 | -1,06% | -13,90% | - | US$30.847,12 | - |
| 4399 |  Structure finance STF | US$0,01451 | 0,08% | -3,39% | - | US$30.348,28 | - |
| 4400 |  Itheum ITHEUM | US$0,1024 | 0,49% | -5,05% | - | US$30.765,67 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.