Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Hundred Finance HND | US$0,06910 | -1,38% | -10,95% | - | US$41.350,13 | - |
| 4252 |  Game Ace Token GAT | US$1,23 | 0,00% | -3,00% | - | US$41.285,73 | - |
| 4253 |  Talent TNT | US$0,1425 | -4,36% | -1,38% | - | US$41.095,26 | - |
| 4254 |  UNION Protocol Governance Token UNN | US$0,0004337 | -3,75% | 8,24% | - | US$41.331,70 | - |
| 4255 |  Sunflower Farm SFF | US$0,005753 | 2,02% | -8,67% | - | US$41.657,34 | - |
| 4256 |  StepG STEPG | US$0,001882 | 4,03% | 6,89% | - | US$41.199,83 | - |
| 4257 |  Idle Cyber AFK | US$0,0005582 | 1,25% | 2,59% | - | US$41.181,89 | - |
| 4258 |  Scrap SCRAP | US$0,7754 | -8,15% | 2,74% | - | US$41.258,48 | - |
| 4259 |  Gera Coin GERA | US$0,006833 | -1,69% | -22,38% | - | US$41.761,04 | - |
| 4260 |  UnitedCoins UNITS | US$1,40 | 0,17% | -0,13% | - | US$41.153,69 | - |
| 4261 |  Covenant COVN | US$4,98 | -0,69% | -0,91% | - | US$41.196,48 | - |
| 4262 |  Cardiocoin CRDC | US$0,002834 | -2,38% | -2,54% | - | US$41.206,58 | - |
| 4263 |  B20 B20 | US$0,1348 | -0,15% | -2,26% | - | US$40.998,35 | - |
| 4264 |  ZURRENCY ZURR | US$2,39 | 0,12% | -3,40% | - | US$41.062,67 | - |
| 4265 |  IlliquidDAO JPEGS | US$0,001233 | -1,20% | -9,74% | - | US$41.258,20 | - |
| 4266 |  SafeMars SMARS | US$0,000000003123 | -0,73% | -8,55% | - | US$40.619,41 | - |
| 4267 |  Wizards And Dragons GP | US$0,00007721 | -4,62% | -19,39% | - | US$40.774,16 | - |
| 4268 |  Jenny Metaverse DAO Token UJENNY | US$0,1905 | -5,50% | -1,15% | - | US$40.501,52 | - |
| 4269 |  Dapp Token DAPPT | US$0,0004588 | -3,38% | -7,20% | - | US$40.356,28 | - |
| 4270 |  Ocavu Network Token OCAVU | US$0,008092 | -3,10% | -24,02% | - | US$40.466,33 | - |
| 4271 |  CircleSwap CIR | US$0,1462 | -2,75% | -0,13% | - | US$40.179,51 | - |
| 4272 |  ProSwap PROS | US$0,08100 | -3,57% | -4,71% | - | US$39.708,60 | - |
| 4273 |  FIT Token FIT | US$0,1892 | 2,81% | 6,69% | - | US$40.075,69 | - |
| 4274 |  Live Crypto Party LCP | US$0,002779 | -3,54% | -16,67% | - | US$41.185,40 | - |
| 4275 |  Pippi Finance PIPI | US$0,001246 | 31,57% | 31,85% | - | US$40.180,27 | - |
| 4276 |  XcelDefi XLD | US$0,002819 | 0,35% | -2,42% | - | US$39.876,13 | - |
| 4277 |  Champion CHAM | US$42,17 | 1,60% | -30,10% | - | US$39.652,04 | - |
| 4278 |  DDDX Protocol DDDX | US$0,0006487 | -11,50% | -18,50% | - | US$39.643,75 | - |
| 4279 |  2044 Nuclear Apocalypse 2044 | US$0,002128 | -18,06% | 0,00% | - | US$39.374,32 | - |
| 4280 |  Vention VENTION | US$0,001161 | 24,37% | 61,16% | - | US$39.238,66 | - |
| 4281 |  Microtuber MCT | US$0,001054 | -1,39% | -4,27% | - | US$39.211,17 | - |
| 4282 |  BFK Warzone BFK | US$0,0008120 | -26,91% | -21,01% | - | US$41.541,46 | - |
| 4283 |  StakeWise SWISE | US$0,1228 | 2,34% | 12,66% | - | US$39.276,40 | - |
| 4284 |  Cherry Network CHER | US$0,01907 | 4,69% | -5,81% | - | US$39.553,68 | - |
| 4285 |  Noah's Ark Coin NAC | US$0,01497 | -13,21% | -47,28% | - | US$38.992,88 | - |
| 4286 |  Laeeb Inu LAEEB | US$0,001229 | -21,00% | 0,00% | - | US$38.977,12 | - |
| 4287 |  MESSIER M87 | US$0,000004201 | 14,96% | 2,82% | - | US$38.881,59 | - |
| 4288 |  BullionFx BULL | US$0,2888 | 1,87% | 14,42% | - | US$38.815,26 | - |
| 4289 |  HZM Coin HZM | US$0,004028 | 1,03% | 2,08% | - | US$38.813,31 | - |
| 4290 |  Trisolaris TRI | US$0,02582 | -2,06% | -0,44% | - | US$43.558,15 | - |
| 4291 |  Bastion Protocol BSTN | US$0,002636 | -1,36% | -17,91% | - | US$38.411,32 | - |
| 4292 |  Alpha Coin ALPHA | US$0,01145 | -2,29% | -12,88% | - | US$38.567,20 | - |
| 4293 |  CoinRadr RADR | US$0,002006 | 0,47% | 1,94% | - | US$38.776,07 | - |
| 4294 |  DigiFinexToken DFT | US$0,03561 | 1,60% | -0,19% | - | US$38.123,59 | - |
| 4295 |  MetaVPad METAV | US$0,004116 | -14,16% | 2,25% | - | US$38.288,52 | - |
| 4296 |  Werecoin EV Charging WRC | US$0,000003261 | -59,38% | -74,76% | - | US$38.288,35 | - |
| 4297 |  HyperonChain HPN | US$0,006648 | -5,97% | 0,00% | - | US$38.374,31 | - |
| 4298 |  GICTrade GICT | US$0,9287 | -1,41% | -1,74% | - | US$50.545,57 | - |
| 4299 |  Hypersign identity HID | US$0,02320 | -0,85% | 10,31% | - | US$37.905,37 | - |
| 4300 |  Idle Ninja Online NINKY | US$0,0003752 | -1,34% | -12,50% | - | US$37.866,46 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.