Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Kingdom Karnage KKT | US$0,001417 | 10,42% | 17,76% | - | US$59.818,66 | - |
| 4052 |  Colony Network Token CLNY | US$0,05941 | -1,65% | -38,69% | - | US$57.958,91 | - |
| 4053 |  Snook SNK | US$0,08491 | -5,54% | -12,88% | - | US$58.084,40 | - |
| 4054 |  FastSwap FAST | US$0,0009704 | 6,73% | 3,11% | - | US$58.194,06 | - |
| 4055 |  AdaSwap ASW | US$0,001067 | -0,26% | -0,21% | - | US$58.377,49 | - |
| 4056 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001753 | -1,69% | -26,67% | - | US$57.876,98 | - |
| 4057 |  The Commission CMSN | US$0,0001470 | -0,66% | -1,32% | - | US$57.598,41 | - |
| 4058 |  Marvelous NFTs (Bad Days) MNFT | US$0,01182 | -0,09% | -0,09% | - | US$57.760,69 | - |
| 4059 |  The Meebits NMEEBITS | US$0,004753 | 5,93% | 27,46% | - | US$57.613,65 | - |
| 4060 |  Two Monkey Juice Bar TMON | US$0,001385 | -7,22% | -16,45% | - | US$57.526,71 | - |
| 4061 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$105,61 | 7,75% | 11,00% | - | US$57.657,48 | - |
| 4062 |  VaporNodes VPND | US$0,001965 | -0,19% | 18,40% | - | US$62.584,33 | - |
| 4063 |  Planet AQUA | US$47,64 | 3,09% | -2,14% | - | US$56.705,67 | - |
| 4064 |  Agricoin AGX | US$0,005057 | 14,32% | 4,60% | - | US$57.447,63 | - |
| 4065 |  NFTBomb NBP | US$0,0001936 | -7,56% | -39,52% | - | US$56.955,03 | - |
| 4066 |  xSUSHI XSUSHI | US$1,65 | 7,24% | 13,38% | - | US$57.151,05 | - |
| 4067 |  Aurix AUR | US$1,42 | 1,47% | 1,46% | - | US$57.402,88 | - |
| 4068 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | 7,20% | -6,13% | - | US$57.049,49 | - |
| 4069 |  Battle of Guardians BGS | US$0,001172 | -0,51% | -1,85% | - | US$56.382,66 | - |
| 4070 |  Burp BURP | US$0,002680 | -13,73% | -14,29% | - | US$58.744,80 | - |
| 4071 |  MyToken MT | US$0,0001605 | -0,87% | -0,38% | - | US$56.595,34 | - |
| 4072 |  GreenFuel GREENFUEL | US$0,002604 | 1,84% | -3,52% | - | US$56.599,60 | - |
| 4073 |  WhaleGirl WGIRL | US$0,0001173 | 6,54% | -0,40% | - | US$55.944,87 | - |
| 4074 |  Wrapped IoTeX WIOTX | US$0,02986 | -0,38% | -11,65% | - | US$57.493,81 | - |
| 4075 |  Promise PROMISE | US$0,000000000013 | -98,69% | -98,75% | - | US$55.867,74 | - |
| 4076 |  Million Dollar Baby MDB | US$0,009871 | 2,35% | 2,56% | - | US$55.781,98 | - |
| 4077 |  Jinbi Token JNB | US$2.917,66 | 0,43% | -0,86% | - | US$55.639,98 | - |
| 4078 |  PinkSale PINKSALE | US$222,84 | -0,30% | -1,98% | - | US$54.990,08 | - |
| 4079 |  JERITEX JRIT | US$0,1243 | -7,64% | -18,64% | - | US$54.586,09 | - |
| 4080 |  Crafting Finance CRF | US$0,002060 | -2,70% | 17,51% | - | US$54.943,04 | - |
| 4081 |  Solidex SEX | US$0,1186 | -3,18% | -27,37% | - | US$54.614,18 | - |
| 4082 |  StarSlax SSLX | US$0,007341 | 0,76% | 2,62% | - | US$58.401,36 | - |
| 4083 |  StarSharks SEA SEA | US$0,006104 | -0,73% | -19,66% | - | US$54.613,59 | - |
| 4084 |  AvaXlauncher AVXL | US$0,0001880 | 0,48% | -2,44% | - | US$54.873,92 | - |
| 4085 |  Graviton Zero GRAV | US$0,001451 | -2,81% | -17,35% | - | US$54.485,06 | - |
| 4086 |  Ginoa GINOA | US$0,2956 | 16,50% | 17,32% | - | US$59.364,17 | - |
| 4087 |  Archethic UCO | US$0,09706 | 1,83% | 4,57% | - | US$54.210,17 | - |
| 4088 |  Good Person Coin GPCX | US$0,001516 | -0,80% | 19,08% | - | US$54.199,17 | - |
| 4089 |  AMDG Token AMDG | US$0,08566 | -0,87% | -0,19% | - | US$54.156,32 | - |
| 4090 |  Astroport Classic ASTRO | US$0,01362 | -5,01% | 30,54% | - | US$54.076,57 | - |
| 4091 |  SHINJIRO SHOX | US$0,000000000000 | -21,46% | -27,50% | - | US$54.009,98 | - |
| 4092 |  Moonie NFT MNY | US$0,0002473 | -5,50% | -17,73% | - | US$54.053,23 | - |
| 4093 |  Port Finance PORT | US$0,03544 | -0,17% | -35,64% | - | US$53.758,42 | - |
| 4094 |  KICK.IO KICK | US$0,007783 | -2,16% | 12,06% | - | US$53.767,66 | - |
| 4095 |  Bantu XBN | US$0,001711 | 54,84% | 279,38% | - | US$53.746,21 | - |
| 4096 |  SB GROUP SB | US$0,003569 | -10,71% | -14,21% | - | US$55.780,89 | - |
| 4097 |  LEOPARD LEOPARD | US$0,000000000002 | -11,59% | -14,32% | - | US$53.084,89 | - |
| 4098 |  Tao Te Ching TTC | US$845,50 | -0,53% | -7,29% | - | US$52.624,82 | - |
| 4099 |  DOGAMÍ DOGA | US$0,05222 | 16,86% | 31,81% | - | US$53.464,56 | - |
| 4100 |  veDAO WEVE | US$0,001235 | -8,78% | -11,78% | - | US$53.387,43 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.