Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Wolfystreetbets WOLFY | US$0,001139 | 20,68% | 102,11% | - | US$19.143,03 | - |
| 4652 |  INGRESS IGR | US$0,001958 | -18,09% | -11,48% | - | US$19.076,48 | - |
| 4653 |  Mars Mars | US$0,0004994 | -2,35% | -15,93% | - | US$18.977,43 | - |
| 4654 |  Ratscoin RATS | US$0,000000000313 | -12,27% | 23,26% | - | US$19.320,92 | - |
| 4655 |  USN USN | US$0,9951 | -0,25% | -0,89% | - | US$8.919,88 | - |
| 4656 |  LavaSwap LAVA | US$0,001848 | -1,21% | 0,22% | - | US$18.858,44 | - |
| 4657 |  Erth Point ERTH | US$39,81 | -5,93% | -10,27% | - | US$18.840,59 | - |
| 4658 |  Phenix Finance PHNX | US$0,01057 | 5,85% | -43,85% | - | US$18.810,33 | - |
| 4659 |  Aerovek Aviation AERO | US$0,06993 | -10,87% | -29,39% | - | US$18.773,78 | - |
| 4660 |  Irena Green Energy IRENA | US$0,000009801 | -9,67% | -4,76% | - | US$18.989,16 | - |
| 4661 |  DogeSwap DOG | US$0,001481 | -2,36% | -5,59% | - | US$18.698,44 | - |
| 4662 |  BITCOIN ADDITIONAL BTCA | US$19.812,37 | -0,87% | -2,39% | - | US$18.727,01 | - |
| 4663 |  DexBrowser BRO | US$0,005201 | -0,70% | -8,72% | - | US$18.569,45 | - |
| 4664 |  Talent Token TTX | US$0,001956 | 0,02% | 11,96% | - | US$18.529,29 | - |
| 4665 |  The Philosophers Stone TPOS | US$0,01673 | 12,10% | 66,83% | - | US$18.535,95 | - |
| 4666 |  Fire Protocol FIRE | US$0,007234 | -1,84% | -2,57% | - | US$18.434,69 | - |
| 4667 |  Dog Collar COLLAR | US$0,000000009279 | -5,69% | -0,34% | - | US$18.501,77 | - |
| 4668 |  United Emirate Coin UEC | US$0,004091 | 2,51% | 4,13% | - | US$18.424,30 | - |
| 4669 |  ZionTopia ZION | US$0,0005113 | 0,29% | 0,00% | - | US$18.442,65 | - |
| 4670 |  Grape Finance GRAPE | US$0,3737 | -4,24% | -19,69% | - | US$18.353,37 | - |
| 4671 |  TFS Token TFS | US$0,003067 | 6,51% | 19,83% | - | US$18.358,25 | - |
| 4672 |  WingStep WST | US$0,002105 | 5,73% | 1,92% | - | US$18.344,98 | - |
| 4673 |  Pige Inu PINU | US$0,000000000626 | 8,75% | 12,14% | - | US$18.286,53 | - |
| 4674 |  CLIMB TOKEN FINANCE CLIMB | US$0,5650 | 8,44% | -18,82% | - | US$18.756,94 | - |
| 4675 |  Mobius Finance MOT | US$0,008223 | -0,68% | 10,54% | - | US$18.057,91 | - |
| 4676 |  Hibiki Finance HIBIKI | US$0,07627 | -4,34% | 6,17% | - | US$18.149,86 | - |
| 4677 |  GSENetwork GSE | US$0,00002921 | -0,08% | -1,12% | - | US$18.106,25 | - |
| 4678 |  ROI Token ROI | US$0,00005200 | 1,96% | 0,00% | - | US$18.243,45 | - |
| 4679 |  Learning Cash EAD | US$0,000000000306 | -5,44% | -32,38% | - | US$16.042,13 | - |
| 4680 |  Jumbo Exchange JUMBO | US$0,8212 | -0,92% | -2,86% | - | US$18.083,45 | - |
| 4681 |  MyRichFarm RCH | US$0,01173 | -7,89% | -30,74% | - | US$18.051,30 | - |
| 4682 |  GoldMiner GM | US$0,00001200 | 2,64% | 1,01% | - | US$17.963,30 | - |
| 4683 |  Hulk Inu HULK | US$0,00000007887 | -1,51% | -14,47% | - | US$17.978,72 | - |
| 4684 |  MDsquare TMED | US$0,00003970 | -2,22% | -37,38% | - | US$17.914,88 | - |
| 4685 |  Akropolis Delphi ADEL | US$0,003841 | -0,97% | -7,30% | - | US$17.773,99 | - |
| 4686 |  reBaked BAKED | US$0,004052 | -0,24% | 0,45% | - | US$17.719,66 | - |
| 4687 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$38,24 | 7,01% | 14,59% | - | US$17.828,07 | - |
| 4688 |  Hanzo HANZO | US$0,000000009600 | -3,44% | -34,17% | - | US$18.613,35 | - |
| 4689 |  NFT Global NFTG | US$0,0004110 | 4,69% | 11,51% | - | US$18.443,10 | - |
| 4690 |  MerchDAO MRCH | US$0,02939 | 1,19% | 8,60% | - | US$17.720,38 | - |
| 4691 |  HollaEx Token XHT | US$0,1658 | -2,10% | -0,55% | - | US$17.721,22 | - |
| 4692 |  CATpay CATPAY | US$0,000000000065 | -7,51% | -21,69% | - | US$17.714,30 | - |
| 4693 |  Solanax SOLD | US$0,006164 | 14,13% | 30,81% | - | US$17.696,28 | - |
| 4694 |  ShibaNFT SHIBANFT | US$0,000000001155 | 4,67% | -16,98% | - | US$17.889,56 | - |
| 4695 |  Consensus Cell Network ECELL | US$0,008280 | -10,95% | 24,83% | - | US$17.237,44 | - |
| 4696 |  Monster Galaxy GGM | US$0,01492 | 0,64% | 6,39% | - | US$17.594,12 | - |
| 4697 |  MiniSwap MINI | US$0,02272 | -5,84% | 1,56% | - | US$17.527,08 | - |
| 4698 |  Basis Share BAS | US$0,3407 | 0,35% | 1,14% | - | US$17.494,90 | - |
| 4699 |  SatoshiSwap SWAP | US$0,00003345 | -0,80% | 2,10% | - | US$17.535,13 | - |
| 4700 |  3X Long Cosmos Token ATOMBULL | US$0,00001867 | -10,63% | 30,47% | - | US$22.597,89 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.