Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Crypto Cavemen Club CAVE | US$0,1254 | 5,83% | 3,66% | - | US$14.444,88 | - |
| 4802 |  YuzuSwap YUZU | US$0,01243 | -1,24% | -8,98% | - | US$14.988,65 | - |
| 4803 |  METAROBOX RBX | US$0,000003457 | -98,54% | -98,71% | - | US$14.302,96 | - |
| 4804 |  Shakita Inu SHAK | US$0,0001308 | 7,14% | 7,54% | - | US$14.302,06 | - |
| 4805 |  OmniaVerse OMNIA | US$0,002615 | -7,29% | -20,68% | - | US$14.283,26 | - |
| 4806 |  Multi-Chain Capital (new) MCC | US$0,0000006233 | 5,97% | 8,11% | - | US$14.267,90 | - |
| 4807 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000027 | -6,65% | 20,55% | - | US$14.231,08 | - |
| 4808 |  Doctors Coin DRS | US$0,001525 | -1,94% | 0,26% | - | US$13.612,19 | - |
| 4809 |  Score Token SCO | US$0,006132 | 16,68% | -3,25% | - | US$14.250,21 | - |
| 4810 |  Legacy ICHI ICHI | US$5,17 | 0,01% | -0,57% | - | US$14.158,36 | - |
| 4811 |  Pera Finance PERA | US$0,003769 | 1,57% | 1,75% | - | US$14.130,78 | - |
| 4812 |  VidyX VIDYX | US$0,001123 | 0,86% | -10,02% | - | US$13.931,91 | - |
| 4813 |  VXXL VXXL | US$0,00001416 | -18,91% | 0,00% | - | US$13.094,27 | - |
| 4814 |  SCARDust SCARD | US$0,000000006495 | 12,84% | 37,96% | - | US$14.068,82 | - |
| 4815 |  MyConstant MCT | US$0,1207 | -0,46% | -4,45% | - | US$13.963,24 | - |
| 4816 |  ReSource Protocol SOURCE | US$0,3082 | 0,12% | -5,77% | - | US$13.909,41 | - |
| 4817 |  POKELON POKELON | US$0,0003392 | -0,55% | -4,97% | - | US$14.696,17 | - |
| 4818 |  Elephant Money ELEPHANT | US$0,0000001052 | 0,50% | 6,61% | - | US$13.509,28 | - |
| 4819 |  JEDSTAR JED | US$0,07321 | 18,96% | 9,36% | - | US$13.927,17 | - |
| 4820 |  Wiki Cat WKC | US$0,000000000146 | -9,41% | 16,41% | - | US$14.040,15 | - |
| 4821 |  Pegaxy PGX | US$0,005744 | -2,86% | 5,04% | - | US$13.894,06 | - |
| 4822 |  WaultSwap WEX | US$0,000008327 | 10,90% | -5,97% | - | US$13.845,76 | - |
| 4823 |  MotoGP Fan Token MGPT | US$0,09623 | 36,39% | 55,85% | - | US$13.839,02 | - |
| 4824 |  ENO ENO | US$1,24 | -2,56% | 7,67% | - | US$13.928,67 | - |
| 4825 |  DFS MAFIA DFSM | US$0,00001425 | -10,45% | -13,40% | - | US$13.838,36 | - |
| 4826 |  Chicken KFC | US$11,62 | -2,66% | -3,29% | - | US$13.736,69 | - |
| 4827 |  Filecoin Standard Hashrate Token FILST | US$1,06 | -1,41% | 9,47% | - | US$13.721,39 | - |
| 4828 |  VKENAF VKNF | US$0,003801 | 11,11% | -12,12% | - | US$13.742,83 | - |
| 4829 |  TORG TORG | US$0,0000005019 | 10,47% | -13,14% | - | US$12.655,61 | - |
| 4830 |  Apple tokenized stock FTX AAPL | US$156,72 | 0,66% | -3,24% | - | US$13.682,40 | - |
| 4831 |  MetaGods MGOD | US$0,02994 | -1,88% | 4,80% | - | US$14.234,06 | - |
| 4832 |  xMARK XMARK | US$0,01209 | 4,87% | 7,54% | - | US$13.623,38 | - |
| 4833 |  Crypto Fight Club FIGHT | US$0,001385 | -0,11% | -3,17% | - | US$13.596,88 | - |
| 4834 |  Catch Up CU | US$0,00000007056 | 0,00% | 0,00% | - | US$13.575,01 | - |
| 4835 |  Lillion LIL | US$4,78 | 0,62% | -1,27% | - | US$13.571,87 | - |
| 4836 |  PRISM Protocol PRISM | US$0,002501 | 9,02% | 18,48% | - | US$13.240,03 | - |
| 4837 |  Creator Platform CTR | US$0,002201 | -1,11% | -3,96% | - | US$13.467,49 | - |
| 4838 |  Chain of Legends CLEG | US$0,008962 | 2,97% | -3,94% | - | US$13.491,47 | - |
| 4839 |  PRIVATEUM INITIATIVE PRI | US$3,85 | 2,66% | 20,31% | - | US$13.456,87 | - |
| 4840 |  Savage SAVG | US$0,004432 | -0,07% | -1,31% | - | US$13.515,58 | - |
| 4841 |  Liquidus LIQ | US$0,2236 | -0,79% | -7,67% | - | US$13.617,83 | - |
| 4842 |  Buddy DAO BDY | US$0,009430 | 7,28% | 8,14% | - | US$13.397,91 | - |
| 4843 |  Aavegotchi FOMO FOMO | US$0,03118 | 4,07% | -12,89% | - | US$13.378,14 | - |
| 4844 |  Chikn Fert FERT | US$0,01368 | 2,20% | 9,75% | - | US$13.416,61 | - |
| 4845 |  Pearl PEARL | US$16,62 | -0,94% | 0,02% | - | US$13.300,01 | - |
| 4846 |  Eco Value Coin EVC | US$0,001783 | -0,87% | 119,62% | - | US$13.300,15 | - |
| 4847 |  Zodium ZODI | US$0,002044 | -4,89% | -9,41% | - | US$13.325,55 | - |
| 4848 |  Moonpot POTS | US$0,1686 | 2,95% | 0,64% | - | US$13.283,92 | - |
| 4849 |  colR Coin $COLR | US$0,01346 | -10,70% | 29,19% | - | US$13.130,18 | - |
| 4850 |  Bent Finance BENT | US$0,1384 | -3,39% | 1,65% | - | US$13.066,40 | - |
Tabel di atas menampilkan halaman 97 dari total 192 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.