Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Blue Baikal BBC | US$0,00003067 | -5,03% | -5,86% | - | US$11.279,53 | - |
| 4952 |  ZONE ZONE | US$0,005776 | 3,57% | 4,05% | - | US$11.265,08 | - |
| 4953 |  The Phoenix FIRE | US$0,7563 | -0,87% | -10,94% | - | US$11.212,90 | - |
| 4954 |  SaylorMoon SMOON | US$0,000000000250 | 0,74% | -7,63% | - | US$11.281,04 | - |
| 4955 |  Mercurial Finance MER | US$0,01141 | -1,09% | -2,37% | - | US$11.286,46 | - |
| 4956 |  3X Long Huobi Token Token HTBULL | US$0,07398 | 2,96% | -3,68% | - | US$11.197,47 | - |
| 4957 |  PayBolt PAY | US$0,001838 | 4,44% | 6,00% | - | US$11.127,94 | - |
| 4958 |  The Three Kingdoms TTK | US$0,001930 | -1,21% | -6,81% | - | US$11.170,00 | - |
| 4959 |  Optimus OPT | US$0,000000001398 | -1,12% | -20,45% | - | US$11.166,96 | - |
| 4960 |  PANDAINU PWT | US$0,000006565 | -4,44% | -32,01% | - | US$11.182,06 | - |
| 4961 |  Good Dog HEEL | US$0,06428 | -30,56% | 0,00% | - | US$11.047,68 | - |
| 4962 |  CoinClaim CLM | US$0,0002240 | 18,60% | 0,00% | - | US$11.123,39 | - |
| 4963 |  Max Revive MAXR | US$0,00007006 | -2,65% | -4,03% | - | US$11.084,51 | - |
| 4964 |  MaticVerse Mverse | US$0,0000002985 | 2,87% | -10,98% | - | US$11.106,68 | - |
| 4965 |  MuesliSwap MILK MILK | US$1,80 | -5,35% | 16,62% | - | US$11.087,38 | - |
| 4966 |  Kintsugi BTC KBTC | US$19.765,36 | 0,18% | -2,29% | - | US$11.082,04 | - |
| 4967 |  MoonBear.finance MBF | US$0,0000002710 | 0,39% | 2,26% | - | US$11.109,13 | - |
| 4968 |  Instrumental Finance STRM | US$0,03459 | 2,31% | 5,00% | - | US$10.893,79 | - |
| 4969 |  CashZone CASHZ | US$0,006480 | 2,85% | -1,22% | - | US$10.981,50 | - |
| 4970 |  Stabledoc SDT | US$0,007027 | -1,20% | -8,16% | - | US$10.962,42 | - |
| 4971 |  99Starz STZ | US$0,06315 | 3,47% | 1,82% | - | US$10.938,99 | - |
| 4972 |  Coinscope COINSCOPE | US$0,003024 | -1,11% | -12,74% | - | US$10.952,22 | - |
| 4973 |  CRIR MSH MSH | US$0,006174 | 1,32% | 15,24% | - | US$11.166,62 | - |
| 4974 |  Super Whale DAO SWDAO | US$0,001350 | -0,44% | -11,18% | - | US$10.837,86 | - |
| 4975 |  BITGATTI BITGATTI | US$0,000000000091 | -5,18% | 13,78% | - | US$11.735,72 | - |
| 4976 |  Anji ANJI | US$0,00009547 | -0,51% | -7,31% | - | US$10.842,79 | - |
| 4977 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$87,12 | 7,35% | 13,18% | - | US$10.851,05 | - |
| 4978 |  Space Token SPACE | US$0,01687 | 6,02% | 1,69% | - | US$10.890,66 | - |
| 4979 |  MCity MCT | US$0,002423 | -16,73% | -34,89% | - | US$10.791,05 | - |
| 4980 |  3X Short Ethereum Token ETHBEAR | US$0,00000008019 | -3,35% | -12,81% | - | US$10.761,70 | - |
| 4981 |  Rollbit Coin RLB | US$0,001654 | -3,63% | 6,87% | - | US$10.716,16 | - |
| 4982 |  MICROCOSM MIC | US$11,15 | -1,76% | -6,33% | - | US$8.334,67 | - |
| 4983 |  Chainsquare CHS | US$0,5506 | 1,30% | 0,99% | - | US$10.643,78 | - |
| 4984 |  Zugacoin SZCB | US$1,24 | -8,07% | -22,94% | - | US$10.699,22 | - |
| 4985 |  Homerun Token HMRN | US$0,003695 | 12,72% | 9,98% | - | US$10.715,92 | - |
| 4986 |  Project X XIL | US$0,009193 | -1,89% | -7,31% | - | US$10.372,69 | - |
| 4987 |  ARTIC Foundation ARTIC | US$0,08160 | 0,12% | -12,54% | - | US$10.655,72 | - |
| 4988 |  AnchorSwap ANCHOR | US$0,02048 | -2,90% | -4,05% | - | US$10.656,91 | - |
| 4989 |  ASH ASH | US$1,10 | 0,48% | -11,24% | - | US$10.625,93 | - |
| 4990 |  DogeDragon DD | US$0,02458 | -12,05% | 0,00% | - | US$11.952,73 | - |
| 4991 |  AFKDAO AFK | US$0,009698 | -4,78% | -5,15% | - | US$10.616,71 | - |
| 4992 |  PIBBLE PIB | US$0,0004158 | -2,13% | -1,14% | - | US$10.629,56 | - |
| 4993 |  Monerium EUR emoney EURe | US$0,9917 | -0,47% | -0,02% | - | US$10.599,79 | - |
| 4994 |  Saitama V1 SAITAMA | US$0,000000000082 | 7,35% | 31,87% | - | US$10.586,82 | - |
| 4995 |  Coinmetro Token XCM | US$0,5958 | 0,08% | -0,74% | - | US$10.528,08 | - |
| 4996 |  Vision Metaverse VS | US$1,70 | -0,97% | -0,68% | - | US$10.548,39 | - |
| 4997 |  DONASWAP DONA | US$0,000000000004 | -13,76% | -18,54% | - | US$10.525,08 | - |
| 4998 |  Green Beli GRBE | US$0,001210 | -0,46% | 9,63% | - | US$10.484,64 | - |
| 4999 |  Nafstars NSTARS | US$0,01234 | -0,15% | -0,42% | - | US$10.494,27 | - |
| 5000 |  BuyMORE MORE | US$1,03 | 21,34% | -5,00% | - | US$10.483,62 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.