Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Totally A Rug Pull TARP | US$0,000003873 | -3,03% | -3,86% | - | US$13.111,69 | - |
| 4852 |  Endless Battlefield EB | US$0,0005693 | -14,90% | -16,96% | - | US$13.074,49 | - |
| 4853 |  Bitlocus BTL | US$0,0009452 | 2,35% | -26,64% | - | US$12.901,02 | - |
| 4854 |  Moomonster MOO | US$0,006224 | -6,74% | -24,02% | - | US$13.699,53 | - |
| 4855 |  Aquarius AQUA | US$0,0008980 | -1,64% | -5,04% | - | US$13.143,22 | - |
| 4856 |  HODL HODL | US$0,000000002411 | 0,75% | -9,86% | - | US$13.109,64 | - |
| 4857 |  Sway Social SWAY | US$0,006642 | -3,51% | 4,34% | - | US$13.003,65 | - |
| 4858 |  Convex CRV CVXCRV | US$1,09 | 5,97% | 4,88% | - | US$13.022,50 | - |
| 4859 |  Vaulty VLTY | US$0,01228 | -0,01% | -0,06% | - | US$12.990,95 | - |
| 4860 |  Yawww YAW | US$0,02039 | 1,25% | -4,75% | - | US$12.936,43 | - |
| 4861 |  DarkMatter DMT | US$0,05991 | -11,86% | 2,27% | - | US$12.939,81 | - |
| 4862 |  Bitcoin File BIFI | US$0,0004158 | 8,34% | 7,62% | - | US$12.895,36 | - |
| 4863 |  MetaWars WARS | US$0,001940 | -4,46% | -16,41% | - | US$12.911,26 | - |
| 4864 |  Waves Ducks EGG | US$17,93 | -4,85% | -29,73% | - | US$12.911,01 | - |
| 4865 |  Bitpanda Ecosystem Token BEST | US$0,3801 | -1,54% | -6,22% | - | US$12.857,11 | - |
| 4866 |  H2O Securities H2ON | US$0,2421 | -13,40% | -46,66% | - | US$12.870,25 | - |
| 4867 |  Cyber Crystal CRYSTAL | US$0,3655 | 2,07% | 9,99% | - | US$12.808,71 | - |
| 4868 |  Safemars SAFEMARS | US$0,00000001145 | -2,45% | -9,08% | - | US$12.837,86 | - |
| 4869 |  LEMON LEMN | US$0,1302 | 10,71% | 64,47% | - | US$12.766,79 | - |
| 4870 |  ForthBox FBX | US$0,002851 | -0,91% | -5,89% | - | US$12.771,82 | - |
| 4871 |  3X Long BNB Token BNBBULL | US$18,07 | -2,12% | -9,19% | - | US$18.317,06 | - |
| 4872 |  Koreadoge KDOGE | US$0,00009200 | -7,07% | 64,29% | - | US$13.235,90 | - |
| 4873 |  NEXTYPE NT | US$0,01198 | -2,64% | -12,70% | - | US$12.546,71 | - |
| 4874 |  MilkshakeSwap Milk | US$0,3703 | 3,29% | 28,02% | - | US$12.635,95 | - |
| 4875 |  Baby Tiger King BABYTK | US$0,000000000053 | -15,87% | -23,19% | - | US$12.931,53 | - |
| 4876 |  Parallel PAR | US$0,9954 | 0,00% | -0,15% | - | US$12.578,16 | - |
| 4877 |  Redacted BTRFLY | US$242,01 | 1,87% | 1,37% | - | US$12.556,99 | - |
| 4878 |  Chellitcoin CHLT | US$0,03853 | 0,98% | -37,75% | - | US$12.656,96 | - |
| 4879 |  UncleMine UM | US$0,004701 | -1,90% | -6,11% | - | US$12.623,82 | - |
| 4880 |  Moola Celo EUR mCEUR | US$0,9904 | -0,21% | -0,73% | - | US$12.886,71 | - |
| 4881 |  SundaeSwap SUNDAE | US$0,02667 | 1,34% | 9,76% | - | US$12.469,05 | - |
| 4882 |  Lottonation LNT | US$0,04643 | 0,04% | -0,02% | - | US$12.570,74 | - |
| 4883 |  NoLimitCoin NLC | US$0,0008917 | -15,20% | 3,71% | - | US$12.393,19 | - |
| 4884 |  ASSARA ASSA | US$0,000004270 | -0,70% | 43,76% | - | US$12.942,22 | - |
| 4885 |  StarkMeta SMETA | US$0,09630 | -3,61% | -43,35% | - | US$12.333,89 | - |
| 4886 |  Icel Idman Yurdu Token MIY | US$0,1422 | 7,45% | 26,74% | - | US$12.330,08 | - |
| 4887 |  D Community DILI | US$0,00002982 | 0,83% | -7,62% | - | US$12.260,72 | - |
| 4888 |  Marscoin MARS | US$0,05825 | -1,33% | -2,58% | - | US$12.237,01 | - |
| 4889 |  NFT4Play 4PLAY | US$0,0005397 | 24,92% | 21,69% | - | US$12.197,57 | - |
| 4890 |  CronaSwap CRONA | US$0,008999 | 0,29% | -8,33% | - | US$12.181,00 | - |
| 4891 |  SYA x Flooz SYA | US$0,00000001183 | -2,67% | -6,26% | - | US$12.185,66 | - |
| 4892 |  PulseDoge PULSEDOGE | US$0,003803 | -8,25% | -4,79% | - | US$12.152,60 | - |
| 4893 |  Blin Metaverse BLIN | US$0,004080 | -7,26% | -10,70% | - | US$12.132,84 | - |
| 4894 |  Metarun MRUN | US$0,004318 | 3,73% | -0,61% | - | US$12.246,59 | - |
| 4895 |  BitcoinX BCX | US$0,0002782 | 0,06% | 2,42% | - | US$12.113,86 | - |
| 4896 |  Raptoreum RTM | US$0,002118 | 1,41% | 1,50% | - | US$12.091,92 | - |
| 4897 |  POP Network Token POP | US$0,0001430 | 19,52% | 39,38% | - | US$12.240,66 | - |
| 4898 |  BitBase Token BTBS | US$0,2048 | 1,08% | 0,69% | - | US$12.087,09 | - |
| 4899 |  Colizeum ZEUM | US$0,01242 | -1,54% | -23,92% | - | US$12.025,17 | - |
| 4900 |  Aquaris AQS | US$0,01669 | -0,46% | -4,04% | - | US$12.001,95 | - |
Tabel di atas menampilkan halaman 98 dari total 192 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.