Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Operon Origins ORO | US$0,004671 | -2,46% | -14,66% | - | US$15.813,76 | - |
| 4752 |  FastSwap (BSC) FAST | US$0,0009932 | 9,34% | 6,18% | - | US$15.684,80 | - |
| 4753 |  Desmos DSM | US$0,04209 | -10,43% | -1,63% | - | US$15.860,89 | - |
| 4754 |  bitcci Cash BITCCA | US$0,0002503 | -0,08% | 17,74% | - | US$15.633,57 | - |
| 4755 |  GreenTrust GNT | US$0,000000001813 | -15,23% | -4,33% | - | US$15.727,25 | - |
| 4756 |  ApeParkDAO APD | US$4,35 | -0,34% | -37,12% | - | US$15.689,85 | - |
| 4757 |  Blockearth BLET | US$0,4582 | 1,80% | 25,64% | - | US$15.623,51 | - |
| 4758 |  3X Long Chainlink Token LINKBULL | US$0,0002800 | 9,25% | 32,47% | - | US$15.700,38 | - |
| 4759 |  Rebel Bots RBLS | US$0,09912 | -1,42% | -12,19% | - | US$15.699,03 | - |
| 4760 |  BLOCKMAX OCB | US$0,02773 | -0,44% | 4,31% | - | US$15.784,98 | - |
| 4761 |  Perion PERC | US$0,2128 | 1,95% | 6,23% | - | US$15.621,24 | - |
| 4762 |  Solar SOLAR | US$0,02133 | -2,04% | -1,02% | - | US$15.597,06 | - |
| 4763 |  HalfPizza PIZA | US$0,00003174 | -5,73% | -1,81% | - | US$15.533,89 | - |
| 4764 |  Oxbull Solana OXS | US$0,04830 | -8,56% | 3,76% | - | US$15.552,00 | - |
| 4765 |  HUNNY FINANCE HUNNY | US$0,004702 | 2,10% | -2,10% | - | US$15.539,81 | - |
| 4766 |  BitDiamond BTDMD | US$0,006085 | -0,40% | 2,34% | - | US$15.329,77 | - |
| 4767 |  Real Realm REAL | US$0,0001434 | 3,08% | 0,92% | - | US$15.435,54 | - |
| 4768 |  World of Defish WOD | US$0,001060 | 0,99% | -2,64% | - | US$15.466,72 | - |
| 4769 |  DragonSea DGE | US$0,002635 | 25,20% | -1,21% | - | US$15.922,93 | - |
| 4770 |  BullBankers BANKERS | US$0,00005277 | -2,13% | -51,86% | - | US$15.240,44 | - |
| 4771 |  ZEUS10000 (NEW) ZEUS | US$73,81 | 6,77% | 0,10% | - | US$15.419,09 | - |
| 4772 |  LemoChain LEMO | US$0,0001448 | -1,25% | -1,50% | - | US$15.304,47 | - |
| 4773 |  Day By Day DBD | US$0,01019 | -1,57% | 115,87% | - | US$15.127,66 | - |
| 4774 |  DekBox DEK | US$0,001690 | -0,81% | 4,00% | - | US$15.236,59 | - |
| 4775 |  CNNS CNNS | US$0,0003216 | -2,44% | -3,49% | - | US$15.305,81 | - |
| 4776 |  Altbase ALTB | US$0,0003976 | -6,26% | -12,05% | - | US$15.226,40 | - |
| 4777 |  CluCoin CLU | US$0,000000004029 | -0,49% | 21,20% | - | US$15.127,98 | - |
| 4778 |  PolyPad POLYPAD | US$0,004915 | -0,61% | 12,40% | - | US$15.033,07 | - |
| 4779 |  Pantos PAN | US$0,06531 | -3,08% | -6,84% | - | US$15.008,70 | - |
| 4780 |  Occam.Fi OCC | US$0,3415 | 1,21% | 1,35% | - | US$14.960,35 | - |
| 4781 |  NAGA NGC | US$0,09080 | 3,30% | -7,20% | - | US$14.980,05 | - |
| 4782 |  BaconDAO BACON | US$0,001084 | -9,50% | -19,48% | - | US$14.892,10 | - |
| 4783 |  Erzurumspor Token ERZ | US$0,4078 | -7,26% | -14,85% | - | US$14.910,30 | - |
| 4784 |  VinDax Coin VD | US$0,007476 | -10,70% | -4,35% | - | US$14.932,00 | - |
| 4785 |  Phuture PHTR | US$0,02452 | -2,95% | 4,23% | - | US$14.809,49 | - |
| 4786 |  Footie Plus FOOTIE | US$0,0004660 | -3,72% | -25,68% | - | US$15.582,60 | - |
| 4787 |  Tethys TETHYS | US$0,2226 | 0,10% | -29,09% | - | US$14.831,61 | - |
| 4788 |  Metahub Coin MHB | US$0,008869 | -13,37% | -24,99% | - | US$15.003,37 | - |
| 4789 |  xNFT Protocol XNFT | US$0,001894 | -1,54% | -4,83% | - | US$14.750,69 | - |
| 4790 |  MacaronSwap MCRN | US$0,1741 | 4,53% | -1,23% | - | US$14.683,88 | - |
| 4791 |  XMINE XMN | US$0,00001458 | -13,01% | -0,49% | - | US$15.489,04 | - |
| 4792 |  Block Ape Scissors BAS | US$0,1082 | -3,96% | -12,65% | - | US$14.688,04 | - |
| 4793 |  Lever Token LEV | US$0,01240 | 2,04% | 1,72% | - | US$14.600,48 | - |
| 4794 |  Yoshi.exchange YOSHI | US$0,2588 | -2,85% | -8,68% | - | US$15.325,24 | - |
| 4795 |  OptionPanda OPA | US$0,0004151 | 2,37% | 1,98% | - | US$14.626,73 | - |
| 4796 |  LeagueDAO LEAG | US$0,001854 | -9,57% | -14,31% | - | US$14.550,56 | - |
| 4797 |  HEdpAY HDP.ф | US$0,2210 | -0,59% | 11,11% | - | US$14.523,27 | - |
| 4798 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000819 | -2,90% | -52,97% | - | US$14.485,49 | - |
| 4799 |  Smarty Pay SPY | US$0,01750 | -2,72% | -15,42% | - | US$14.449,25 | - |
| 4800 |  ZUNA ZUNA | US$0,000000005874 | 10,97% | -38,22% | - | US$14.537,03 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.