Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Lion Token LION | US$0,00007578 | -0,06% | -5,42% | - | US$17.549,87 | - |
| 4702 |  Mytrade MYT | US$0,01269 | -9,83% | -3,02% | - | US$17.426,54 | - |
| 4703 |  CoolHash COOHA | US$0,5948 | 2,09% | -13,18% | - | US$17.462,33 | - |
| 4704 |  Alpha5 A5T | US$0,02655 | 1,25% | -0,42% | - | US$17.428,95 | - |
| 4705 |  Stilton STILT | US$0,0000001626 | -6,65% | -21,53% | - | US$17.466,80 | - |
| 4706 |  MCFinance MCF | US$0,004849 | -3,10% | -2,83% | - | US$17.299,37 | - |
| 4707 |  Teh Golden One GOLD 1 | US$0,0003571 | -2,00% | -3,20% | - | US$16.185,41 | - |
| 4708 |  Telegram Inu TINU | US$0,0001908 | -6,83% | 24,35% | - | US$17.389,49 | - |
| 4709 |  DXBPay DXB | US$0,000000003808 | -1,21% | 1,82% | - | US$17.211,65 | - |
| 4710 |  Potentiam PTM | US$0,01228 | 18,19% | 72,90% | - | US$17.495,68 | - |
| 4711 |  MyKingdom MYK | US$0,01650 | 0,61% | 0,77% | - | US$17.384,68 | - |
| 4712 |  PlaceWar PLACE | US$0,002306 | -2,78% | 4,69% | - | US$17.126,52 | - |
| 4713 |  Pleasure Coin NSFW | US$0,00007135 | -0,52% | 4,09% | - | US$17.123,49 | - |
| 4714 |  SpartaCats PURR | US$0,000002450 | 4,62% | 2,95% | - | US$17.008,71 | - |
| 4715 |  LuxFi LXF | US$0,002840 | 1,43% | -7,49% | - | US$17.048,09 | - |
| 4716 |  Smart Wallet Token SWT | US$0,0001141 | -0,21% | 0,12% | - | US$16.978,35 | - |
| 4717 |  Zone of Avoidance ZOA | US$0,006143 | 0,68% | -3,20% | - | US$16.808,76 | - |
| 4718 |  Coral Swap CORAL | US$0,07191 | -0,27% | -1,07% | - | US$16.862,35 | - |
| 4719 |  wanUSDT WANUSDT | US$1,00 | 0,20% | 0,18% | - | US$16.218,62 | - |
| 4720 |  ClassZZ CZZ | US$0,01669 | -6,19% | 24,46% | - | US$16.895,15 | - |
| 4721 |  InsuranceFi IF | US$3,03 | 2,44% | 0,00% | - | US$16.761,27 | - |
| 4722 |  Defi Shopping Stake DSS | US$0,008074 | 0,62% | 36,45% | - | US$16.856,73 | - |
| 4723 |  Summer SUMMER | US$0,01051 | 2,84% | 24,65% | - | US$17.039,53 | - |
| 4724 |  Seba SEBA | US$0,001350 | 0,00% | -8,72% | - | US$16.782,42 | - |
| 4725 |  French Connection Finance FCF | US$0,00004641 | -15,07% | -18,56% | - | US$16.920,70 | - |
| 4726 |  PROXI CREDIT | US$0,006383 | -0,97% | -4,45% | - | US$16.680,91 | - |
| 4727 |  Tutellus TUT | US$0,1598 | -4,29% | -8,03% | - | US$16.691,83 | - |
| 4728 |  TruePNL PNL | US$0,02930 | 0,65% | -2,28% | - | US$16.639,77 | - |
| 4729 |  Cake Monster MONSTA | US$0,0008699 | -2,57% | -12,76% | - | US$16.763,65 | - |
| 4730 |  Nomad Exiles PRIDE | US$0,008369 | 0,32% | -19,23% | - | US$16.676,24 | - |
| 4731 |  Freecash FCH | US$0,005547 | 0,50% | -4,61% | - | US$16.557,79 | - |
| 4732 |  ChangeX CHANGE | US$0,03651 | -8,76% | -6,85% | - | US$16.413,99 | - |
| 4733 |  PeaceTokenFinance PET | US$0,000001660 | -44,48% | -67,83% | - | US$18.154,25 | - |
| 4734 |  Musk Metaverse METAMUSK | US$0,000000003132 | -22,09% | -16,65% | - | US$17.144,83 | - |
| 4735 |  SmartFi SMTF | US$1,19 | -1,25% | 20,91% | - | US$16.435,39 | - |
| 4736 |  Kusunoki Samurai KUSUNOKI | US$0,000000000079 | -1,56% | -7,01% | - | US$16.810,66 | - |
| 4737 |  Shelling SHL | US$0,000006700 | -0,03% | -2,26% | - | US$12.803,58 | - |
| 4738 |  Zoro Inu ZORO | US$0,000000000269 | 6,66% | 11,45% | - | US$17.182,43 | - |
| 4739 |  pBTC35A pBTC35A | US$7,95 | -1,13% | -36,26% | - | US$16.226,01 | - |
| 4740 |  Google Tokenized Stock Zipmex GOOGL | US$105,91 | 2,73% | -1,12% | - | US$16.221,38 | - |
| 4741 |  LakeViewMeta LVM | US$0,0008071 | -6,80% | 0,00% | - | US$14.325,99 | - |
| 4742 |  SpiceEURO EUROS | US$0,8359 | -7,96% | 4,24% | - | US$16.051,85 | - |
| 4743 |  LimoCoin Swap LMCSWAP | US$0,006462 | -1,09% | -0,23% | - | US$16.147,06 | - |
| 4744 |  Marinade MNDE | US$0,04111 | -11,28% | 22,51% | - | US$18.568,34 | - |
| 4745 |  Dash Diamond DASHD | US$0,03450 | -13,29% | -27,23% | - | US$16.199,80 | - |
| 4746 |  Emocoin EMO | US$0,004668 | 2,79% | -3,55% | - | US$16.063,71 | - |
| 4747 |  MOTIV Protocol MOV | US$0,008170 | -0,94% | -2,25% | - | US$15.986,14 | - |
| 4748 |  Trusted Node TNODE | US$0,008254 | -4,66% | -5,80% | - | US$15.959,05 | - |
| 4749 |  DeFi11 D11 | US$0,0005068 | -2,55% | -9,69% | - | US$15.865,35 | - |
| 4750 |  SORA Synthetic USD XSTUSD | US$0,7692 | -3,89% | -17,68% | - | US$15.848,23 | - |
Tabel di atas menampilkan halaman 95 dari total 192 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.