Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Puff PUFF | US$0,03879 | -2,23% | 7,59% | - | US$9.658,45 | - |
| 5052 |  Layer2DAO L2DAO | US$0,01193 | 0,89% | 1,31% | - | US$9.600,59 | - |
| 5053 |  Noku NOKU | US$0,3526 | -2,91% | -0,64% | - | US$9.524,49 | - |
| 5054 |  Shintama SHINTAMA | US$0,000000000000 | 2,14% | 2,74% | - | US$9.537,68 | - |
| 5055 |  Protofi PROTO | US$0,002107 | -3,69% | -8,86% | - | US$10.030,05 | - |
| 5056 |  Krypton Galaxy Coin KGC | US$0,0001061 | -4,51% | -1,54% | - | US$9.475,23 | - |
| 5057 |  Metaverse Index MVI | US$34,92 | 2,26% | -1,48% | - | US$9.886,19 | - |
| 5058 |  Lina Network LINA | US$0,007358 | -39,40% | -55,59% | - | US$9.449,99 | - |
| 5059 |  GAMER GMR | US$0,01827 | -1,26% | -10,45% | - | US$9.390,94 | - |
| 5060 |  Inflation Adjusted USDS IUSDS | US$0,6552 | -19,24% | -3,64% | - | US$10.528,42 | - |
| 5061 |  AlgoDAO ADAO | US$0,5685 | -16,77% | -12,31% | - | US$9.378,80 | - |
| 5062 |  DopeWarz DRUG | US$0,001051 | -0,04% | 14,76% | - | US$9.376,68 | - |
| 5063 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$99,86 | 6,44% | 11,46% | - | US$9.379,74 | - |
| 5064 |  Xodex XODEX | US$0,0007559 | -1,96% | 1,07% | - | US$9.348,57 | - |
| 5065 |  Brewlabs BREWLABS | US$0,01117 | -2,32% | -11,05% | - | US$7.855,30 | - |
| 5066 |  Qommodity QAA | US$0,1252 | -26,66% | 301,70% | - | US$9.312,72 | - |
| 5067 |  renZEC RENZEC | US$64,42 | -1,30% | -0,86% | - | US$9.235,99 | - |
| 5068 |  Aavegotchi ALPHA ALPHA | US$0,02267 | 7,76% | -7,94% | - | US$9.253,57 | - |
| 5069 |  Bonded Cronos BCRO | US$0,1202 | 0,63% | -1,83% | - | US$9.180,78 | - |
| 5070 |  Gains Farm GFARM2 | US$1.885,93 | -3,91% | 4,20% | - | US$9.137,66 | - |
| 5071 |  Crogecoin CROGE | US$0,003158 | -2,18% | 0,74% | - | US$9.165,35 | - |
| 5072 |  DoKEN DOKEN | US$0,0000007062 | -7,32% | -9,59% | - | US$9.051,20 | - |
| 5073 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,2471 | 7,19% | 0,00% | - | US$8.976,97 | - |
| 5074 |  Monsterra NFT Game MAG | US$0,006935 | -11,13% | 0,00% | - | US$8.986,26 | - |
| 5075 |  WatchDO WDO | US$0,001569 | -1,10% | 1,21% | - | US$8.932,14 | - |
| 5076 |  Peace DAO PEACE | US$1,57 | -1,32% | 0,84% | - | US$9.001,10 | - |
| 5077 |  Zenc Coin ZENC | US$0,004181 | 0,09% | 0,41% | - | US$8.898,79 | - |
| 5078 |  NMKR NMKR | US$0,007474 | -8,21% | -15,07% | - | US$8.889,71 | - |
| 5079 |  DAOLaunch DAL | US$0,1673 | -7,61% | -14,24% | - | US$8.859,40 | - |
| 5080 |  Metagame Arena MGA | US$0,04960 | -0,84% | -1,03% | - | US$8.849,60 | - |
| 5081 |  MarsRise MARSRISE | US$0,000000001126 | 33,51% | 22,51% | - | US$9.127,35 | - |
| 5082 |  CSP DAO NEBO | US$1,92 | 17,54% | 18,54% | - | US$8.848,74 | - |
| 5083 |  Strip Finance STRIP | US$0,01742 | -5,63% | 7,72% | - | US$8.940,12 | - |
| 5084 |  pSTAKE Staked ATOM STKATOM | US$13,21 | 8,41% | 20,11% | - | US$8.794,62 | - |
| 5085 |  Diyarbekirspor Token DIYAR | US$0,2465 | 1,33% | 22,46% | - | US$8.785,79 | - |
| 5086 |  MetaFabric FABRIC | US$0,001087 | 1,22% | 9,14% | - | US$8.777,80 | - |
| 5087 |  TEN TENFI | US$0,009426 | -3,31% | -7,05% | - | US$8.560,60 | - |
| 5088 |  EverSAFU EVERSAFU | US$0,04864 | 4,71% | -19,95% | - | US$8.716,22 | - |
| 5089 |  Lucidao LCD | US$0,06675 | -2,18% | -0,13% | - | US$8.713,26 | - |
| 5090 |  Knights & Peasants KNIGHT | US$0,1172 | 3,32% | 26,08% | - | US$8.705,08 | - |
| 5091 |  1irstGold 1GOLD | US$69,26 | -0,69% | -0,72% | - | US$8.695,32 | - |
| 5092 |  MoneydefiSwap MSD | US$0,000009010 | 0,18% | -9,90% | - | US$8.681,87 | - |
| 5093 |  BTS Chain BTSC | US$0,05650 | -23,55% | -29,55% | - | US$8.653,34 | - |
| 5094 |  Balıkesirspor Token BLKS | US$0,6258 | -3,41% | -19,86% | - | US$8.753,49 | - |
| 5095 |  Paras PARAS | US$0,03458 | 0,71% | 3,54% | - | US$8.339,49 | - |
| 5096 |  MobiFi MoFi | US$0,005880 | 2,39% | 5,65% | - | US$8.563,34 | - |
| 5097 |  MEME KONG MKONG | US$0,05876 | 0,47% | -10,72% | - | US$8.577,80 | - |
| 5098 |  Lum Network LUM | US$0,001444 | -1,62% | 2,36% | - | US$9.318,73 | - |
| 5099 |  Farmers World Wood FWW | US$0,000003802 | -25,38% | -17,04% | - | US$8.370,91 | - |
| 5100 |  Carillonium finance CAROM | US$0,000000000036 | -45,95% | -66,28% | - | US$8.459,65 | - |
Tabel di atas menampilkan halaman 102 dari total 192 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.