Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  WanSwap WASP | US$0,003948 | -2,72% | 0,28% | - | US$6.233,11 | - |
| 5252 |  Theos THEOS | US$0,0002871 | 1,69% | 1,80% | - | US$6.245,36 | - |
| 5253 |  Viva Classic VIVA | US$0,000000001116 | 21,04% | 34,46% | - | US$6.396,18 | - |
| 5254 |  JPY Coin v1 JPYC | US$0,007173 | 0,25% | -1,07% | - | US$6.173,68 | - |
| 5255 |  Bali Coin BALI | US$0,003368 | -0,87% | -2,39% | - | US$6.168,30 | - |
| 5256 |  Giftedhands GHD | US$0,00004622 | 1,94% | -20,17% | - | US$6.191,31 | - |
| 5257 |  ARTL ARTL | US$0,02200 | -6,39% | 77,42% | - | US$6.150,47 | - |
| 5258 |  ABC Floor Index ABC | US$0,5702 | 15,79% | 0,00% | - | US$6.087,92 | - |
| 5259 |  Rainbow Token RBW | US$0,1179 | -0,48% | -3,11% | - | US$6.167,53 | - |
| 5260 |  Decubate DCB | US$0,002141 | -12,74% | -17,75% | - | US$6.056,83 | - |
| 5261 |  GINZA NETWORK GINZA | US$0,01931 | -4,51% | -19,28% | - | US$6.043,28 | - |
| 5262 |  Synesis One SNS | US$0,009273 | -1,91% | -3,12% | - | US$6.067,83 | - |
| 5263 |  Cubics CUBIC | US$0,0009792 | -5,35% | -16,32% | - | US$6.013,93 | - |
| 5264 |  MiamiCoin MIA | US$0,0005339 | -3,19% | -9,86% | - | US$6.012,84 | - |
| 5265 |  Aavegotchi FUD FUD | US$0,006775 | 1,70% | -12,33% | - | US$6.005,30 | - |
| 5266 |  Winry Inu WINRY | US$0,000000000000 | -22,70% | -19,52% | - | US$5.978,58 | - |
| 5267 |  Dinastycoin DCY | US$0,0003700 | 33,06% | -3,42% | - | US$5.983,46 | - |
| 5268 |  Amasa AMAS | US$0,01389 | -3,20% | 16,84% | - | US$5.991,40 | - |
| 5269 |  BLACKHOLE PROTOCOL BLACK | US$0,003291 | -0,12% | -0,16% | - | US$5.916,57 | - |
| 5270 |  Keys Token KEYS | US$0,008605 | 0,33% | -4,90% | - | US$5.930,61 | - |
| 5271 |  DOEX DOEX | US$0,0008369 | -15,25% | -47,58% | - | US$5.608,47 | - |
| 5272 |  NestSwap HEGG | US$0,003231 | 28,10% | 74,01% | - | US$5.887,60 | - |
| 5273 |  Asgardian Aereus VOLT | US$7,29 | -10,24% | -10,33% | - | US$5.881,64 | - |
| 5274 |  Ridotto RDT | US$0,02280 | 0,01% | 6,45% | - | US$5.874,41 | - |
| 5275 |  BLACK SHIBA INU SHIBB | US$0,00000002149 | 12,49% | 11,92% | - | US$5.998,18 | - |
| 5276 |  Day Of Defeat DOD | US$0,00000006301 | -1,88% | -11,44% | - | US$5.839,77 | - |
| 5277 |  Adana Demirspor Token DEMIR | US$2,42 | 6,25% | 14,33% | - | US$5.827,59 | - |
| 5278 |  GrowMoon GM | US$0,3630 | -4,96% | -20,78% | - | US$5.824,04 | - |
| 5279 |  LCG LCG | US$0,005100 | 8,51% | 8,51% | - | US$6.096,67 | - |
| 5280 |  DeFinity DEFX | US$0,004238 | 27,05% | 19,13% | - | US$5.816,22 | - |
| 5281 |  EverReflect EVRF | US$0,000000001804 | 5,40% | 0,91% | - | US$5.768,13 | - |
| 5282 |  LynKey LYNK | US$0,08861 | 5,30% | 21,17% | - | US$5.751,93 | - |
| 5283 |  Afrep AFREP | US$0,03040 | 0,25% | -39,31% | - | US$5.724,48 | - |
| 5284 |  DarkCrypto DARK | US$0,01608 | -0,55% | -2,73% | - | US$5.700,97 | - |
| 5285 |  TrustFi Network TFI | US$0,009946 | 1,45% | -0,78% | - | US$5.813,83 | - |
| 5286 |  Chives Coin XCC | US$0,001421 | -2,67% | -3,20% | - | US$5.737,40 | - |
| 5287 |  Dx SALE | US$0,1980 | 1,12% | 2,27% | - | US$5.662,09 | - |
| 5288 |  Story STORY | US$0,00004184 | 2,06% | -27,51% | - | US$5.723,22 | - |
| 5289 |  ℓUSD LUSD | US$1,23 | -1,36% | 2,23% | - | US$5.645,13 | - |
| 5290 |  Miku MIKU | US$0,0000005152 | -6,55% | -8,44% | - | US$5.345,54 | - |
| 5291 |  DogeGF DOGEGF | US$0,000000000144 | -4,55% | -9,79% | - | US$5.607,65 | - |
| 5292 |  Ethereum Wrapped Filecoin EFIL | US$6,23 | -3,17% | 6,55% | - | US$5.593,38 | - |
| 5293 |  Tranquil Staked ONE STONE | US$0,2194 | 1,78% | 30,75% | - | US$5.564,18 | - |
| 5294 |  Athos Finance ATH | US$0,1802 | 2,68% | 67,56% | - | US$5.510,91 | - |
| 5295 |  YAM V1 YAM | US$0,1443 | 1,48% | -7,12% | - | US$5.520,87 | - |
| 5296 |  Pexcoin PEX | US$0,0005001 | -0,65% | -3,18% | - | US$5.489,61 | - |
| 5297 |  GlowV2 GlowV2 | US$0,000000002905 | 5,22% | 0,80% | - | US$5.554,09 | - |
| 5298 |  CoShi Inu COSHI | US$0,000000000868 | 3,67% | -3,41% | - | US$5.503,82 | - |
| 5299 |  Tegro TGR | US$0,1659 | -0,72% | -1,46% | - | US$5.543,19 | - |
| 5300 |  Wrapped Bitcoin Cash WBCH | US$123,98 | 7,15% | 3,58% | - | US$5.514,02 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.