Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Shib Generating SHG | US$0,00003353 | -0,22% | -36,43% | - | US$5.380,88 | - |
| 5302 |  SoMee Advertising Token SAT | US$0,0008287 | -6,27% | -23,40% | - | US$5.490,20 | - |
| 5303 |  Metroverse MET | US$0,002186 | 4,82% | 1,89% | - | US$5.476,05 | - |
| 5304 |  Tales Of Chain TALE | US$0,0001318 | -8,56% | -16,79% | - | US$5.480,62 | - |
| 5305 |  SPORT SPORT | US$0,05120 | 1,37% | 45,46% | - | US$5.472,39 | - |
| 5306 |  Gem Guardian GEMG | US$0,05563 | -3,04% | 52,19% | - | US$5.459,98 | - |
| 5307 |  Max Bidding $MAX | US$0,0000004476 | -3,32% | -1,62% | - | US$5.452,89 | - |
| 5308 |  Dot Dot Finance DDD | US$0,003616 | -1,15% | -2,83% | - | US$5.426,75 | - |
| 5309 |  RFOX Finance VFOX | US$0,1505 | 0,42% | -4,45% | - | US$5.393,21 | - |
| 5310 |  More Token MORE | US$0,003928 | 0,09% | -8,02% | - | US$5.378,78 | - |
| 5311 |  Matrix Labs MATRIX | US$0,008650 | -3,88% | -17,85% | - | US$5.407,42 | - |
| 5312 |  MetaSpace MSPACE | US$0,02121 | 2,52% | -21,93% | - | US$5.348,29 | - |
| 5313 |  Dripto DRYP | US$0,008363 | -3,14% | -9,91% | - | US$5.364,94 | - |
| 5314 |  Titi Financial TITI | US$0,000000000427 | -0,98% | -5,98% | - | US$5.356,43 | - |
| 5315 |  Launchpad TG DAO 3.0 TGDAO | US$0,0007859 | -2,53% | -2,80% | - | US$5.329,75 | - |
| 5316 |  NKCL Classic NKCLC | US$4,54 | -4,10% | -7,04% | - | US$5.600,50 | - |
| 5317 |  PathFundV2 PATH | US$0,006723 | 8,19% | 6,51% | - | US$5.303,10 | - |
| 5318 |  Envelop NIFTSY | US$0,002749 | 1,74% | -4,29% | - | US$5.266,02 | - |
| 5319 |  ISALCOIN ISAL | US$0,001300 | 8,33% | 8,33% | - | US$5.297,40 | - |
| 5320 |  Dystopia DYST | US$0,006144 | 2,81% | -41,69% | - | US$5.523,17 | - |
| 5321 |  Empire Capital Token ECC | US$0,03883 | 4,52% | -2,54% | - | US$5.454,08 | - |
| 5322 |  random RND | US$0,00000001187 | -2,82% | -46,38% | - | US$4.919,11 | - |
| 5323 |  botXcoin BOTX | US$0,02616 | 0,69% | -1,61% | - | US$5.468,89 | - |
| 5324 |  Leonicorn Swap ( LEON ) LEON | US$0,002503 | -4,30% | -10,62% | - | US$5.455,72 | - |
| 5325 |  iBG Finance IBG | US$0,03130 | -14,99% | -16,36% | - | US$5.250,20 | - |
| 5326 |  Koda Cryptocurrency KODA | US$0,00007152 | -0,23% | -8,56% | - | US$5.346,31 | - |
| 5327 |  Wrapped Staked HEC WSHEC | US$135,71 | -1,19% | -1,02% | - | US$5.083,20 | - |
| 5328 |  Greyhound GREYHOUND | US$0,000001590 | -3,05% | 55,88% | - | US$5.239,80 | - |
| 5329 |  BitSong BTSG | US$0,02322 | -2,66% | -1,78% | - | US$5.794,08 | - |
| 5330 |  Pocket PCKT | US$0,000004373 | -8,85% | -14,33% | - | US$5.210,43 | - |
| 5331 |  MetaCash META | US$0,000000000453 | 35,51% | -17,81% | - | US$5.211,94 | - |
| 5332 |  Valor V$ | US$0,0002238 | -20,98% | 7,01% | - | US$5.202,53 | - |
| 5333 |  MEV Repellent MEVREPEL | US$0,0003285 | 15,51% | 74,08% | - | US$5.182,27 | - |
| 5334 |  Gemlink GLINK | US$0,009742 | -2,60% | -7,56% | - | US$5.225,10 | - |
| 5335 |  AutoSingle AUTOS | US$0,008010 | -35,16% | -72,49% | - | US$5.173,27 | - |
| 5336 |  Unlock Protocol UDT | US$10,70 | -4,91% | -7,15% | - | US$5.137,91 | - |
| 5337 |  XDAG XDAG | US$0,01316 | -0,27% | -30,45% | - | US$5.135,62 | - |
| 5338 |  DogeZilla DOGEZILLA | US$0,000000000000 | -0,47% | -1,95% | - | US$5.025,65 | - |
| 5339 |  Darkness Dollar DUSD | US$0,8069 | 3,25% | -0,10% | - | US$5.100,94 | - |
| 5340 |  Inu Inu INUINU | US$0,000000000295 | -9,46% | -8,46% | - | US$5.092,61 | - |
| 5341 |  Minds MINDS | US$0,1638 | 1,88% | 3,90% | - | US$5.050,27 | - |
| 5342 |  Luzion Protocol LZN | US$0,01696 | -26,87% | -57,44% | - | US$5.059,36 | - |
| 5343 |  Effort Economy EFFORT | US$0,01460 | -3,34% | -15,40% | - | US$5.136,18 | - |
| 5344 |  IFToken IFT | US$0,0004590 | -2,25% | 0,76% | - | US$5.052,71 | - |
| 5345 |  UPFI Network UPS | US$0,0003970 | -0,01% | -6,59% | - | US$5.065,69 | - |
| 5346 |  Giveth GIV | US$0,04804 | 8,53% | 2,99% | - | US$5.018,83 | - |
| 5347 |  Dcoin Token DT | US$0,008380 | -0,13% | 0,32% | - | US$5.017,22 | - |
| 5348 |  SwapX XWAP | US$0,01527 | -0,01% | -4,57% | - | US$5.009,54 | - |
| 5349 |  Alpha Shares $ALPHA | US$0,000000001109 | -2,54% | -28,65% | - | US$4.945,87 | - |
| 5350 |  Thought THT | US$0,01246 | 9,08% | 13,16% | - | US$4.918,63 | - |
Tabel di atas menampilkan halaman 107 dari total 192 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.