Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Goldex Token GLDX | US$0,1335 | 2,69% | 8,89% | - | US$3.371,26 | - |
| 5502 |  Metapocket METAPK | US$0,9122 | -2,20% | -14,77% | - | US$3.368,91 | - |
| 5503 |  Senspark SEN | US$0,001473 | -2,21% | -21,55% | - | US$3.358,12 | - |
| 5504 |  governance ZIL GZIL | US$11,36 | -1,24% | -3,00% | - | US$3.369,20 | - |
| 5505 |  Hatayspor Token HATAY | US$0,5220 | -1,37% | 4,67% | - | US$3.350,89 | - |
| 5506 |  Peoplez LEZ | US$0,01444 | -5,82% | -9,71% | - | US$3.331,00 | - |
| 5507 |  Ubeswap UBE | US$0,03282 | -1,75% | 2,26% | - | US$3.314,04 | - |
| 5508 |  JINDO INU JIND | US$0,000000000450 | -21,44% | -21,00% | - | US$3.355,66 | - |
| 5509 |  Gem Pad GEMS | US$0,006553 | -4,08% | -19,69% | - | US$3.322,02 | - |
| 5510 |  Turtles Token TRTLS | US$0,1139 | 2,00% | -7,51% | - | US$3.319,39 | - |
| 5511 |  SuperStep SGMT | US$0,0005775 | 0,69% | -12,49% | - | US$3.300,02 | - |
| 5512 |  New Frontier Presents NFP | US$0,01673 | 0,84% | -1,67% | - | US$3.302,17 | - |
| 5513 |  Google tokenized stock FTX GOOGL | US$108,40 | 0,18% | -1,36% | - | US$3.296,05 | - |
| 5514 |  EAGLE MINING NETWORK EGON | US$0,01586 | -1,68% | 3,55% | - | US$3.295,08 | - |
| 5515 |  dexIRA DEX | US$0,002657 | -0,56% | -9,79% | - | US$3.466,84 | - |
| 5516 |  Crypto Realms War YNY | US$0,0009736 | 9,28% | 4,97% | - | US$3.291,33 | - |
| 5517 |  ERON ERON | US$0,00002561 | 27,24% | 232,22% | - | US$3.257,96 | - |
| 5518 |  Valas Finance VALAS | US$0,0004322 | -4,11% | -18,14% | - | US$3.256,16 | - |
| 5519 |  ScarySwap.Io SCARYSWAP | US$0,0002927 | 38,62% | -32,41% | - | US$3.301,38 | - |
| 5520 |  Joys Digital JOYS | US$0,001123 | -0,62% | 6,99% | - | US$3.250,42 | - |
| 5521 |  iDeFiYieldProtocol IDYP | US$0,006293 | 1,60% | 6,05% | - | US$3.249,20 | - |
| 5522 |  Quartz QTZ | US$0,001368 | -3,99% | -17,04% | - | US$3.173,37 | - |
| 5523 |  Sharity $SHARI | US$0,000000000003 | -13,39% | -11,24% | - | US$3.244,98 | - |
| 5524 |  CarboFoot CFOOT | US$0,0005106 | -3,78% | 0,00% | - | US$3.237,18 | - |
| 5525 |  MetaDoge METADOGE | US$0,000000000684 | 9,26% | 22,96% | - | US$3.239,80 | - |
| 5526 |  LITTLE RABBIT LTRBT | US$0,000000006255 | -0,24% | -13,30% | - | US$3.233,12 | - |
| 5527 |  YOKcoin YOK | US$0,04229 | 0,86% | 1,67% | - | US$3.250,94 | - |
| 5528 |  UNCL UNCL | US$9,21 | 2,40% | -4,25% | - | US$3.236,28 | - |
| 5529 |  XRdoge XRDOGE | US$0,00001098 | -1,70% | 0,00% | - | US$3.231,14 | - |
| 5530 |  Ojamu OJA | US$0,006641 | -1,82% | -9,11% | - | US$3.235,59 | - |
| 5531 |  Grave GRVE | US$0,2432 | -0,84% | -10,47% | - | US$3.230,19 | - |
| 5532 |  TemplarDAO TEM | US$1,84 | -1,05% | -1,43% | - | US$3.214,21 | - |
| 5533 |  Speed Star SPEED SPEED | US$0,0008530 | 1,76% | 7,18% | - | US$3.200,02 | - |
| 5534 |  Rabet RBT | US$0,004330 | 4,33% | -2,70% | - | US$3.195,70 | - |
| 5535 |  EarnX V2 EARNX | US$0,003427 | 7,56% | -1,97% | - | US$3.520,28 | - |
| 5536 |  Giresunspor Token GRS | US$0,3500 | 0,75% | 1,57% | - | US$3.185,21 | - |
| 5537 |  Honey HNY | US$12,06 | -2,02% | -10,64% | - | US$3.182,90 | - |
| 5538 |  Helena Financial HELENA | US$0,2685 | -0,40% | -38,46% | - | US$3.176,55 | - |
| 5539 |  Famous Fox Federation FOXY | US$0,005616 | 6,22% | 30,59% | - | US$3.177,04 | - |
| 5540 |  Rabbit Finance RABBIT | US$0,0008949 | -0,60% | -9,87% | - | US$3.174,50 | - |
| 5541 |  Serum Ecosystem Token SECO | US$3,28 | 1,03% | -1,08% | - | US$3.164,57 | - |
| 5542 |  AlgoStake STKE | US$0,001814 | -1,79% | 5,45% | - | US$3.160,51 | - |
| 5543 |  Era7: Game of Truth GOT | US$0,01442 | -6,63% | -16,97% | - | US$3.155,73 | - |
| 5544 |  Firework Games FIRE | US$0,006110 | -6,49% | -7,59% | - | US$3.153,52 | - |
| 5545 |  HappyLand HPL | US$0,004160 | -11,43% | -16,97% | - | US$3.146,49 | - |
| 5546 |  Doont Buy DBUY | US$0,002783 | 3,73% | 7,88% | - | US$3.144,01 | - |
| 5547 |  Notional Finance NOTE | US$0,2568 | 0,75% | 0,79% | - | US$3.082,65 | - |
| 5548 |  Transhuman Coin THC | US$0,0003900 | -2,17% | 15,00% | - | US$3.139,76 | - |
| 5549 |  VNDC VNDC | US$0,00004139 | -0,30% | 0,06% | - | US$3.135,24 | - |
| 5550 |  Electric Vehicle Direct Currency EVDC | US$0,00006095 | -6,64% | 5,66% | - | US$3.144,60 | - |
Tabel di atas menampilkan halaman 111 dari total 192 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.