Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  FarmerCrypto FCC | US$0,02210 | -17,34% | -90,05% | - | US$4.903,62 | - |
| 5352 |  CFX Quantum CFXQ | US$0,004363 | 0,26% | -0,12% | - | US$4.879,13 | - |
| 5353 |  The Tokenized Bitcoin imBTC | US$19.943,01 | 1,88% | -2,42% | - | US$4.872,63 | - |
| 5354 |  Creature Hunters CHTS | US$0,07477 | 2,11% | -2,46% | - | US$4.854,90 | - |
| 5355 |  Waggle Network WAG | US$0,008132 | 4,05% | 5,72% | - | US$4.851,34 | - |
| 5356 |  MoonLift Capital MLTPX | US$0,000004573 | -7,09% | -26,97% | - | US$4.847,28 | - |
| 5357 |  Crypto Classic CRC | US$0,01765 | -1,07% | -3,69% | - | US$4.992,46 | - |
| 5358 |  EXRT Network EXRT | US$0,001039 | 1,27% | 13,32% | - | US$4.848,89 | - |
| 5359 |  Banana BANANA | US$0,7605 | 1,55% | 7,08% | - | US$4.825,36 | - |
| 5360 |  Sprint Coin SPRX | US$0,003325 | -0,19% | -0,67% | - | US$4.822,29 | - |
| 5361 |  Cia Protocol CIA | US$0,000003697 | -4,85% | -23,70% | - | US$4.818,91 | - |
| 5362 |  Gami Studio GAMI | US$0,003562 | 37,09% | 12,82% | - | US$4.808,36 | - |
| 5363 |  LAMEA LAMEA | US$0,003371 | -18,37% | 0,00% | - | US$4.754,86 | - |
| 5364 |  NELO Metaverse NELO | US$0,0006010 | 0,37% | -24,24% | - | US$4.741,74 | - |
| 5365 |  Banana Task Force Ape BTFA | US$0,000002111 | -0,82% | -13,06% | - | US$4.829,18 | - |
| 5366 |  Shkreli Inu SHKI | US$0,000000001442 | 3,64% | 44,04% | - | US$4.730,52 | - |
| 5367 |  XIDR XIDR | US$0,00006792 | 0,52% | 1,11% | - | US$4.749,20 | - |
| 5368 |  Evoverse Power EPW | US$0,005810 | 0,49% | 15,99% | - | US$4.772,35 | - |
| 5369 |  3X Long Theta Network Token THETABULL | US$0,001270 | 1,76% | -3,39% | - | US$4.721,41 | - |
| 5370 |  Metavault Trade MVX | US$0,9680 | 0,83% | 8,41% | - | US$4.684,54 | - |
| 5371 |  PEGONetwork OSK-DAO | US$49,49 | -4,83% | 0,84% | - | US$4.690,48 | - |
| 5372 |  Renewable Energy RET | US$0,000000000027 | -3,07% | 61,26% | - | US$4.669,11 | - |
| 5373 |  Pinknode PNODE | US$0,01122 | -0,59% | 2,47% | - | US$4.670,49 | - |
| 5374 |  Mars Doge MARSDOGE | US$0,0005435 | -23,98% | -14,18% | - | US$4.725,29 | - |
| 5375 |  Notable NBL | US$0,01398 | -0,55% | -5,94% | - | US$4.639,17 | - |
| 5376 |  Lite USD LITE | US$0,5066 | -1,39% | -8,11% | - | US$4.663,58 | - |
| 5377 |  Supercars CAR | US$0,1811 | -3,14% | -30,74% | - | US$4.647,41 | - |
| 5378 |  World Bet Club WBT | US$0,01006 | -5,00% | 0,00% | - | US$4.855,44 | - |
| 5379 |  Titano TITANO | US$0,0004372 | 0,23% | -18,19% | - | US$4.769,25 | - |
| 5380 |  PokerFI.Finance POKERFI | US$0,00008081 | -2,53% | -9,19% | - | US$4.580,92 | - |
| 5381 |  wanETH WANETH | US$1.610,04 | 2,73% | 4,94% | - | US$4.679,05 | - |
| 5382 |  All Coins Yield Capital ACYC | US$0,0000006767 | 2,78% | 5,93% | - | US$4.636,24 | - |
| 5383 |  SnakeCity SNCT | US$0,007416 | 2,89% | -6,30% | - | US$4.536,90 | - |
| 5384 |  3x Long Litecoin Token LTCBULL | US$0,0001299 | 0,56% | 28,80% | - | US$4.643,59 | - |
| 5385 |  Lilly Finance Ly | US$0,000000000067 | -0,11% | -12,20% | - | US$4.541,83 | - |
| 5386 |  FXG FXG | US$0,000002495 | 39,65% | -81,19% | - | US$4.520,27 | - |
| 5387 |  FanVerse FANV | US$0,008239 | 0,15% | -34,73% | - | US$4.515,66 | - |
| 5388 |  SaharaDAO MNG | US$0,02964 | -2,35% | -37,57% | - | US$4.494,67 | - |
| 5389 |  MetaElfLand MELT | US$0,004504 | -2,69% | -17,13% | - | US$4.502,94 | - |
| 5390 |  1X Short BNB Token BNBHEDGE | US$7,32 | 0,91% | 3,50% | - | US$3.904,83 | - |
| 5391 |  SalmonSwap SAL | US$1,25 | -1,06% | -0,06% | - | US$4.460,57 | - |
| 5392 |  Quantic QUANTIC | US$0,00002247 | -10,29% | -24,90% | - | US$4.488,49 | - |
| 5393 |  Dpad Finance DPAD | US$0,005068 | -0,69% | -4,85% | - | US$4.479,93 | - |
| 5394 |  DEFIAI DFAI | US$0,005191 | -8,15% | -24,11% | - | US$4.479,33 | - |
| 5395 |  Corgiswap CORIS | US$0,01297 | -0,43% | -15,93% | - | US$4.881,75 | - |
| 5396 |  EXMR FDN EXMR | US$0,004520 | 19,66% | 98,10% | - | US$4.466,74 | - |
| 5397 |  PDDOLLAR PDD | US$0,000004838 | -91,25% | -91,82% | - | US$4.447,14 | - |
| 5398 |  Metahero Universe (POW) POW | US$0,02008 | -1,92% | -12,65% | - | US$4.982,37 | - |
| 5399 |  Steam Exchange STEAMX | US$0,00007309 | -0,79% | -4,10% | - | US$4.407,72 | - |
| 5400 |  RLDX RLDX | US$0,007567 | 15,17% | 46,96% | - | US$4.219,18 | - |
Tabel di atas menampilkan halaman 108 dari total 192 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.