Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Anonverse Gaming Token VVV | US$0,00001762 | -12,16% | -20,61% | - | US$3.886,10 | - |
| 5452 |  Xiglute Coin XGC | US$0,0000008200 | 1,23% | -1,20% | - | US$3.897,68 | - |
| 5453 |  Vagabond VGO | US$0,1055 | -4,63% | -3,61% | - | US$3.881,98 | - |
| 5454 |  Tiger Token TGNB | US$0,000000000139 | -38,50% | -18,18% | - | US$3.869,59 | - |
| 5455 |  Wise Token WISE | US$0,1422 | 2,59% | 3,53% | - | US$3.879,87 | - |
| 5456 |  OLOID OLOID | US$0,0005744 | -26,50% | -74,38% | - | US$3.867,37 | - |
| 5457 |  PaintSwap BRUSH | US$0,006749 | -4,35% | -6,86% | - | US$3.630,38 | - |
| 5458 |  Aircoins AIRX | US$0,00005138 | 1,10% | -8,97% | - | US$3.866,50 | - |
| 5459 |  DisciplesDAO DCT | US$0,000005648 | -26,30% | -55,63% | - | US$3.834,38 | - |
| 5460 |  Jetset JTS | US$0,0001420 | -10,68% | -27,74% | - | US$3.813,29 | - |
| 5461 |  Dingocoin DINGO | US$0,00001083 | -2,48% | -14,62% | - | US$3.754,13 | - |
| 5462 |  Torii Finance TORII | US$12,35 | 14,50% | 4,38% | - | US$3.788,72 | - |
| 5463 |  Mt Pelerin Shares MPS | US$9,42 | 10,41% | -13,70% | - | US$3.787,01 | - |
| 5464 |  PolkaFantasy XP | US$0,08359 | 2,95% | 3,38% | - | US$3.578,64 | - |
| 5465 |  Bullet App BLT | US$0,0003065 | -2,62% | -16,89% | - | US$3.767,05 | - |
| 5466 |  Adadao ADAO | US$0,004779 | -3,04% | 13,05% | - | US$3.755,54 | - |
| 5467 |  Gooeys GOO | US$0,0001536 | -3,31% | -11,02% | - | US$3.739,99 | - |
| 5468 |  Golden Goal GDG | US$0,003910 | -2,74% | 6,54% | - | US$3.751,43 | - |
| 5469 |  Meta Miner MINER | US$0,0002747 | 12,35% | 46,24% | - | US$3.746,69 | - |
| 5470 |  Penrose Finance PEN | US$0,005664 | -9,42% | -32,53% | - | US$3.922,15 | - |
| 5471 |  WEB3Token WEB3.0 | US$0,07523 | -8,66% | -32,37% | - | US$3.711,94 | - |
| 5472 |  CV SHOTS CVSHOT | US$0,04200 | -4,61% | 148,88% | - | US$3.673,40 | - |
| 5473 |  LovePot Token LOVE | US$0,0006995 | -28,45% | -45,43% | - | US$3.979,47 | - |
| 5474 |  Alpha Genesis AGEN | US$0,00000002073 | -1,49% | -26,60% | - | US$3.720,50 | - |
| 5475 |  MechaChain MECHA | US$0,1547 | 1,27% | 1,38% | - | US$3.559,69 | - |
| 5476 |  Moonlana MOLA | US$0,00007321 | -3,37% | -4,74% | - | US$3.635,08 | - |
| 5477 |  dForce USD USX | US$0,9970 | -0,31% | -0,28% | - | US$3.615,37 | - |
| 5478 |  Bitsten Token BST | US$0,006970 | 0,29% | -0,14% | - | US$3.639,71 | - |
| 5479 |  WHACKD WHACKD | US$0,003961 | -2,10% | -19,99% | - | US$2.938,66 | - |
| 5480 |  Glide Finance GLIDE | US$0,03331 | -8,34% | -7,67% | - | US$3.565,96 | - |
| 5481 |  Minifootball MINIFOOTBALL | US$0,000000000029 | -1,47% | -3,78% | - | US$3.556,02 | - |
| 5482 |  UniWhales UWL | US$0,3280 | 3,58% | 7,61% | - | US$3.531,44 | - |
| 5483 |  Minedrop MIND | US$0,03681 | -6,90% | -6,54% | - | US$3.510,98 | - |
| 5484 |  ZooCoin ZOO | US$0,001432 | -7,58% | -14,45% | - | US$3.505,70 | - |
| 5485 |  ZelaaNFT NFTZ | US$0,0009850 | 47,45% | 85,50% | - | US$3.579,16 | - |
| 5486 |  Gold Nugget NGT | US$0,01009 | -3,29% | -12,53% | - | US$3.458,41 | - |
| 5487 |  Vendetta Finance VEN | US$0,001489 | -7,19% | -38,52% | - | US$3.484,14 | - |
| 5488 |  BundlesBets BUND | US$6,45 | -1,51% | -0,87% | - | US$3.488,16 | - |
| 5489 |  Speed Star JOC JOC | US$0,001628 | 0,30% | 9,41% | - | US$3.483,28 | - |
| 5490 |  ElasticSwap TIC | US$4,63 | 2,90% | 3,09% | - | US$3.478,86 | - |
| 5491 |  Whale Maker Fund WMF | US$0,01175 | -6,54% | -18,97% | - | US$3.470,77 | - |
| 5492 |  TipsyCoin $TIPSY | US$0,00006407 | -1,25% | -6,81% | - | US$3.467,07 | - |
| 5493 |  Sporty SPORTY | US$0,00006169 | -15,71% | 0,00% | - | US$3.461,26 | - |
| 5494 |  Crosschain IOTX CIOTX | US$0,02979 | -0,67% | -11,60% | - | US$3.514,15 | - |
| 5495 |  OFFLINE OFF | US$0,0004622 | 2,16% | 19,42% | - | US$3.438,95 | - |
| 5496 |  Dhabi Coin DBC | US$0,0001191 | -5,46% | -18,91% | - | US$3.415,61 | - |
| 5497 |  Artrade ATR | US$0,006824 | -2,86% | -5,42% | - | US$3.411,55 | - |
| 5498 |  Crypviser CVNX | US$0,01274 | 5,84% | 2,84% | - | US$3.417,01 | - |
| 5499 |  Clifford Inu CLIFF | US$0,000002877 | 4,93% | 18,43% | - | US$3.395,13 | - |
| 5500 |  The Dragon Gate KOI | US$0,00009368 | -9,27% | -65,18% | - | US$3.427,99 | - |
Tabel di atas menampilkan halaman 110 dari total 192 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.