Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Clear Water $CLEAR | US$0,0001079 | -5,94% | -21,50% | - | US$2.588,40 | - |
| 5652 |  TruBadger TRUBGR | US$0,000000004223 | 1,27% | 9,21% | - | US$2.671,87 | - |
| 5653 |  KENKA METAVERSE KENKA | US$0,00009217 | 0,90% | -34,97% | - | US$2.582,78 | - |
| 5654 |  Inflation Adjusted EUROS IEUROS | US$0,7335 | -21,68% | -18,19% | - | US$2.583,82 | - |
| 5655 |  Pirate X Pirate PXP | US$0,0006584 | -3,66% | -18,14% | - | US$2.567,59 | - |
| 5656 |  Crypto Raiders RAIDER | US$0,1145 | -0,24% | 2,95% | - | US$2.566,51 | - |
| 5657 |  Ballswap BSP | US$0,0001880 | 37,66% | 52,85% | - | US$2.569,64 | - |
| 5658 |  GOGO.finance GOGO | US$4,97 | 16,47% | -6,94% | - | US$2.568,02 | - |
| 5659 |  Argo Finance ARGO | US$0,01120 | 0,31% | -14,73% | - | US$2.552,66 | - |
| 5660 |  Hash2O.com H2O | US$0,004992 | -10,62% | 0,00% | - | US$2.542,45 | - |
| 5661 |  BlockBlend BBL | US$0,009782 | -2,67% | -2,61% | - | US$2.537,44 | - |
| 5662 |  THORWallet DEX TGT | US$0,007017 | -1,45% | -2,26% | - | US$2.533,07 | - |
| 5663 |  Velhalla SCAR | US$0,001594 | -4,86% | -2,74% | - | US$2.527,62 | - |
| 5664 |  SO CAL Token SCT | US$0,0000008972 | 17,35% | -25,94% | - | US$2.477,30 | - |
| 5665 |  Diamond Platform Token DPT | US$0,2418 | 0,00% | -1,52% | - | US$2.469,30 | - |
| 5666 |  Moby Dick V2 MOBY | US$0,004004 | 0,60% | -0,10% | - | US$2.464,26 | - |
| 5667 |  NoblessCoin NBLS | US$0,00001220 | 0,82% | 1,67% | - | US$2.286,54 | - |
| 5668 |  Multiverse Capital MVC | US$0,0000001204 | -0,24% | 5,10% | - | US$2.458,98 | - |
| 5669 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000007196 | 19,61% | -1,36% | - | US$2.507,98 | - |
| 5670 |  FUFU FUFU | US$0,0009485 | 1,47% | 1,21% | - | US$2.439,95 | - |
| 5671 |  FRMx Token FRMX | US$530,88 | -0,07% | -2,82% | - | US$2.438,75 | - |
| 5672 |  Tribalpunk Cryptoverse ANTA | US$0,01295 | -1,19% | -9,61% | - | US$2.437,24 | - |
| 5673 |  CocktailBar COC | US$15,05 | -1,96% | -14,34% | - | US$2.431,54 | - |
| 5674 |  QuinCoin QIN | US$0,0008683 | -2,26% | 1,23% | - | US$2.423,03 | - |
| 5675 |  Nesten NIT | US$0,01053 | -2,01% | -20,99% | - | US$2.423,89 | - |
| 5676 |  KRED KRED | US$0,000009234 | 0,36% | -8,84% | - | US$2.413,25 | - |
| 5677 |  Connect CNT | US$0,08612 | 0,05% | 1,09% | - | US$2.414,13 | - |
| 5678 |  Mafagafo MAFA | US$0,003028 | -3,64% | -40,41% | - | US$2.127,18 | - |
| 5679 |  Catcoin CATS | US$0,000000000060 | 40,16% | 22,05% | - | US$2.407,41 | - |
| 5680 |  APEmove APE | US$0,1890 | -8,91% | -33,54% | - | US$2.397,17 | - |
| 5681 |  Doge Floki Coin DOFI | US$0,000000000002 | 7,61% | 26,42% | - | US$2.398,21 | - |
| 5682 |  Jacy JACY | US$0,000000000081 | -1,18% | -7,88% | - | US$2.377,69 | - |
| 5683 |  Doge Cheems $DHEEMS | US$0,00000001189 | -48,46% | -15,56% | - | US$2.375,30 | - |
| 5684 |  Forus FORS | US$0,00001310 | -7,01% | -17,51% | - | US$2.487,89 | - |
| 5685 |  LordToken LTT | US$0,008180 | -0,91% | -1,63% | - | US$2.380,05 | - |
| 5686 |  Saitanobi SAITANOBI | US$0,000000000000 | -1,13% | 2,34% | - | US$2.373,81 | - |
| 5687 |  KingSpeed KSC | US$0,005297 | -0,50% | -14,48% | - | US$2.366,64 | - |
| 5688 |  Charm CHARM | US$0,00001829 | 1,09% | -5,93% | - | US$2.354,15 | - |
| 5689 |  Liquidity Accelerator Token LAT | US$0,5116 | -4,67% | -2,27% | - | US$2.479,50 | - |
| 5690 |  Kyber Network Crystal Legacy KNCL | US$1,67 | -1,49% | -2,54% | - | US$2.354,12 | - |
| 5691 |  Urfaspor Token URFA | US$0,4808 | -8,58% | -20,43% | - | US$2.352,44 | - |
| 5692 |  DogeTools DTOOLS | US$0,01893 | -16,72% | 233,79% | - | US$2.340,84 | - |
| 5693 |  Miracle Universe MU | US$0,001432 | 2,62% | -3,29% | - | US$2.335,55 | - |
| 5694 |  humanDAO HDAO | US$0,01370 | -0,33% | -1,08% | - | US$2.331,48 | - |
| 5695 |  Edge EDGE | US$0,06606 | 4,94% | 10,10% | - | US$2.329,28 | - |
| 5696 |  CRODEX CRX | US$5,30 | -0,34% | 2,94% | - | US$2.320,56 | - |
| 5697 |  Confetti CFTI | US$0,03990 | 12,54% | -21,31% | - | US$2.316,65 | - |
| 5698 |  New Community Luna $CLUNA | US$0,00000003440 | -3,54% | -16,07% | - | US$2.314,46 | - |
| 5699 |  LinkCoin Token LKN | US$0,0003250 | -0,31% | -0,31% | - | US$2.315,60 | - |
| 5700 |  ARize ARZ | US$0,001642 | 1,38% | 1,36% | - | US$2.304,50 | - |
Tabel di atas menampilkan halaman 114 dari total 192 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.