Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Exohood EXO | US$0,00006979 | 28,86% | -5,91% | - | US$2.113,00 | - |
| 5752 |  Iron Bank IB | US$7,93 | -17,68% | -29,71% | - | US$2.116,60 | - |
| 5753 |  Baby Samo Coin BABY | US$0,00003142 | 0,09% | 6,60% | - | US$2.112,79 | - |
| 5754 |  MOONGAME MGT | US$0,00001148 | -0,48% | 14,86% | - | US$2.114,34 | - |
| 5755 |  ROBOCOCK UWU GKEN | US$0,002828 | -4,98% | -29,50% | - | US$1.448,04 | - |
| 5756 |  Omicron OMIC | US$1,54 | -0,17% | -1,61% | - | US$2.209,85 | - |
| 5757 |  IOTEN IOTN | US$0,0003333 | 2,93% | 2,90% | - | US$2.108,73 | - |
| 5758 |  NFTmall GEM | US$0,02508 | 2,37% | 6,83% | - | US$2.100,95 | - |
| 5759 |  Burrito Boyz Floor Index BURR | US$0,003421 | -26,80% | 0,00% | - | US$2.114,06 | - |
| 5760 |  KSwap KST | US$0,0004032 | -0,42% | -3,83% | - | US$2.114,77 | - |
| 5761 |  Potato POTATO | US$0,00000003321 | -29,30% | 75,32% | - | US$2.102,63 | - |
| 5762 |  Meme Lordz $LORDZ | US$0,005987 | -3,34% | 20,74% | - | US$2.100,02 | - |
| 5763 |  Crinet CNT | US$0,00004328 | -0,76% | -23,33% | - | US$2.096,24 | - |
| 5764 |  Fuma Finance FUMA | US$0,04000 | 12,26% | -10,04% | - | US$2.092,54 | - |
| 5765 |  Solar Energy SEG | US$0,00003735 | 0,37% | 73,32% | - | US$2.077,57 | - |
| 5766 |  Reflex RFX | US$0,0008968 | 0,38% | -4,46% | - | US$2.090,94 | - |
| 5767 |  InnitfortheTECH INNIT | US$0,00004126 | -2,95% | 5,09% | - | US$2.085,20 | - |
| 5768 |  Cybertronchain CTC | US$0,2243 | 11,15% | -23,38% | - | US$2.081,33 | - |
| 5769 |  DeFIRE CWAP | US$0,04378 | 19,45% | 12,27% | - | US$2.079,01 | - |
| 5770 |  Universe Coin UNIS | US$0,0001479 | 2,24% | 4,24% | - | US$2.082,04 | - |
| 5771 |  Metaworld MW | US$0,00007884 | 0,06% | -12,60% | - | US$2.070,33 | - |
| 5772 |  AK12 AK12 | US$0,07185 | 2,88% | 6,96% | - | US$2.071,49 | - |
| 5773 |  Only Gems Finance OGEM | US$0,000002246 | -16,51% | -18,84% | - | US$2.066,58 | - |
| 5774 |  Infinity DAO IND | US$0,2588 | -7,55% | -29,99% | - | US$2.059,41 | - |
| 5775 |  KwikTrust KTX | US$0,06180 | 2,76% | 11,84% | - | US$2.057,07 | - |
| 5776 |  BabyDoge ETH BABYDOGE | US$0,000000008833 | 1,12% | 2,38% | - | US$2.055,39 | - |
| 5777 |  Speed Star STAR STAR | US$0,1934 | 0,57% | 23,04% | - | US$2.055,00 | - |
| 5778 |  WidiLand WIDI | US$0,004143 | -7,62% | -26,02% | - | US$2.052,56 | - |
| 5779 |  Monverse MONSTR | US$0,005165 | -9,56% | -10,86% | - | US$2.053,38 | - |
| 5780 |  RocketFi ROCKETFI | US$0,0000008096 | 2,60% | -4,32% | - | US$2.052,39 | - |
| 5781 |  MOVE Network MOVD | US$0,0009320 | -5,09% | -17,81% | - | US$2.051,07 | - |
| 5782 |  BODA Token BODAV2 | US$0,000000000464 | -1,60% | -18,06% | - | US$2.049,65 | - |
| 5783 |  UMetaWorld UMW | US$0,01865 | 3,22% | 3,20% | - | US$2.048,07 | - |
| 5784 |  Fashion Coin FSHN | US$0,00000002685 | -0,39% | 7,22% | - | US$2.047,12 | - |
| 5785 |  YEL.Finance YEL | US$0,004137 | 0,10% | -0,88% | - | US$2.041,24 | - |
| 5786 |  The Reaper RPR | US$0,04500 | 2,97% | 18,11% | - | US$2.039,27 | - |
| 5787 |  Cricket Foundation CRIC | US$0,0002679 | 26,22% | -54,21% | - | US$2.030,48 | - |
| 5788 |  StoneDAO SDT | US$0,02894 | 4,23% | -30,27% | - | US$2.039,23 | - |
| 5789 |  YoleeUniverse YUS | US$0,002771 | 1,43% | 6,64% | - | US$2.038,64 | - |
| 5790 |  Euler Tools EULER | US$0,03415 | -3,83% | 8,54% | - | US$2.035,57 | - |
| 5791 |  XFai XFIT | US$0,01998 | -5,00% | -20,44% | - | US$2.033,90 | - |
| 5792 |  1X Short XRP Token XRPHEDGE | US$70,05 | -0,35% | 0,40% | - | US$526,39 | - |
| 5793 |  WIVA by WiV Technology WIVA | US$0,006269 | -0,46% | 53,07% | - | US$2.020,25 | - |
| 5794 |  SelfBar SBAR | US$0,4020 | -2,06% | 24,72% | - | US$2.029,00 | - |
| 5795 |  IZE IZE | US$0,009560 | -1,47% | -0,95% | - | US$2.024,07 | - |
| 5796 |  DeHero HEROES | US$0,03048 | -0,25% | -3,09% | - | US$2.016,00 | - |
| 5797 |  Galaxy War GWT | US$0,0008551 | -1,19% | -9,66% | - | US$2.013,68 | - |
| 5798 |  Reflecto RTO | US$0,000000003067 | -2,33% | -5,50% | - | US$1.733,61 | - |
| 5799 |  Crypto Inu ABCD | US$0,000000002629 | -9,18% | -9,19% | - | US$2.007,33 | - |
| 5800 |  Unreal Finance UGT | US$0,003793 | -6,28% | -23,91% | - | US$2.008,62 | - |
Tabel di atas menampilkan halaman 116 dari total 192 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.