Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  TinyBits TINY | US$0,03749 | 61,54% | 48,79% | - | US$1.532,06 | - |
| 5952 |  Europa ORBIT | US$0,3728 | -3,51% | -7,66% | - | US$1.524,18 | - |
| 5953 |  Cub Finance CUB | US$0,02160 | -1,46% | -0,81% | - | US$1.524,31 | - |
| 5954 |  Encyclopedia wTa ENCwTa | US$0,06868 | -8,37% | -16,66% | - | US$1.523,59 | - |
| 5955 |  Doshi DOSHI | US$0,000000000000 | 9,13% | -18,43% | - | US$1.525,27 | - |
| 5956 |  Mead MEAD | US$0,02993 | -1,39% | -37,28% | - | US$1.520,94 | - |
| 5957 |  Redlight Node District PLAYMATES | US$0,7499 | -1,06% | -8,11% | - | US$1.519,22 | - |
| 5958 |  FireBotToken FBX | US$0,4859 | 1,95% | -1,63% | - | US$1.525,56 | - |
| 5959 |  Solpad Finance SOLPAD | US$0,0002287 | 0,41% | -1,54% | - | US$1.506,50 | - |
| 5960 |  Void VOID | US$0,003688 | -7,34% | -20,59% | - | US$1.503,91 | - |
| 5961 |  eBlockStock EBSO | US$0,01450 | 1,40% | -9,19% | - | US$1.502,78 | - |
| 5962 |  AlgoGems GEMS | US$0,1128 | -0,68% | 3,06% | - | US$1.495,83 | - |
| 5963 |  BookShib BOOKSHIB | US$0,00007734 | 2,54% | 1,59% | - | US$1.502,58 | - |
| 5964 |  Hosky Token HOSKY | US$0,00000001175 | -6,00% | -2,89% | - | US$1.500,06 | - |
| 5965 |  ProjectFeenix FEENIXV2 | US$0,000000000514 | 2,57% | -3,23% | - | US$1.497,04 | - |
| 5966 |  ArcadeNetwork ARC | US$0,001946 | -11,92% | -10,53% | - | US$1.551,03 | - |
| 5967 |  ZenSports SPORTS | US$0,00002952 | -0,41% | 0,31% | - | US$1.489,75 | - |
| 5968 |  EzcoinMarket ECM | US$0,0004208 | -20,14% | -30,24% | - | US$1.488,80 | - |
| 5969 |  DareNFT DNFT | US$0,00001101 | 10,95% | 8,81% | - | US$1.486,65 | - |
| 5970 |  Dinger Token DINGER | US$0,000002175 | -8,17% | 6,50% | - | US$1.485,61 | - |
| 5971 |  Betero BTE | US$0,003900 | -3,01% | -7,25% | - | US$1.485,74 | - |
| 5972 |  LOA Protocol LOA | US$0,002598 | -3,75% | 4,06% | - | US$1.449,68 | - |
| 5973 |  3X Long Altcoin Index Token ALTBULL | US$0,1952 | 1,40% | 5,26% | - | US$1.489,80 | - |
| 5974 |  ProjectMars MARS | US$0,0000004008 | -4,14% | -7,68% | - | US$1.485,64 | - |
| 5975 |  The Underground BLOOD | US$0,00002545 | 9,43% | 2,81% | - | US$1.472,03 | - |
| 5976 |  AquaGoat.Finance AQUAGOAT | US$0,000000000633 | -2,66% | 8,15% | - | US$1.468,56 | - |
| 5977 |  WMT WMT | US$0,002060 | -1,57% | -14,81% | - | US$1.471,51 | - |
| 5978 |  Community Token COMT | US$0,000000000732 | 19,67% | -1,59% | - | US$1.421,38 | - |
| 5979 |  Supremacy SUPS | US$0,01745 | -0,41% | -1,77% | - | US$1.469,46 | - |
| 5980 |  Darkness Share NESS | US$0,003401 | -0,31% | -11,71% | - | US$1.468,68 | - |
| 5981 |  Earn Defi Coin EDC | US$2,70 | 0,56% | -3,19% | - | US$1.467,80 | - |
| 5982 |  Flits FLS | US$0,2635 | -0,65% | -3,21% | - | US$1.466,68 | - |
| 5983 |  Bostrom BOOT | US$0,00000002985 | -1,75% | -0,06% | - | US$1.465,15 | - |
| 5984 |  Cherry Token YT | US$0,2601 | -28,57% | -28,56% | - | US$1.463,40 | - |
| 5985 |  Good Driver Reward Token GDRT | US$0,000000000672 | -3,90% | -15,12% | - | US$1.632,98 | - |
| 5986 |  3X Long VeChain Token VETBULL | US$0,0001180 | -6,57% | -3,99% | - | US$1.447,94 | - |
| 5987 |  Emblem EMB | US$0,02681 | -0,70% | -64,24% | - | US$1.207,54 | - |
| 5988 |  GOinfluencer GOIN | US$0,0003661 | -0,19% | 2,20% | - | US$1.443,19 | - |
| 5989 |  rainSPIRIT RAINSPIRIT | US$0,006569 | -18,72% | -12,46% | - | US$1.373,70 | - |
| 5990 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002809 | -1,72% | -4,81% | - | US$1.431,96 | - |
| 5991 |  EVAI EV | US$0,01970 | 2,13% | -3,37% | - | US$1.430,70 | - |
| 5992 |  Nirvana NIRV NIRV | US$0,04010 | 32,20% | 46,53% | - | US$1.137,28 | - |
| 5993 |  Vanspor Token VAN | US$0,3332 | -6,64% | -17,90% | - | US$1.425,61 | - |
| 5994 |  Starname IOV | US$0,009319 | -4,07% | 3,45% | - | US$1.425,36 | - |
| 5995 |  Boba Brewery BRE | US$0,002008 | -2,95% | -4,57% | - | US$1.424,18 | - |
| 5996 |  Based Finance BASED | US$0,01505 | -9,03% | -30,80% | - | US$1.432,99 | - |
| 5997 |  SpiderDAO SPDR | US$0,0002521 | 2,07% | -6,55% | - | US$1.314,50 | - |
| 5998 |  V1 Devour Token RESTAURANTS | US$0,000000001860 | -1,36% | 1,13% | - | US$1.411,73 | - |
| 5999 |  Plant Empires PEFI | US$0,005432 | -0,78% | -11,47% | - | US$1.409,13 | - |
| 6000 |  DeFi Land Gold GOLDY | US$0,0006102 | -1,51% | -11,79% | - | US$1.411,20 | - |
Tabel di atas menampilkan halaman 120 dari total 192 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.